(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 10880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 162.60 | 175.00 | 175.00 | 161.00 | 0.846 times |
| 19 Fri Dec 2025 | 159.90 | 163.50 | 163.50 | 159.00 | 0.331 times |
| 18 Thu Dec 2025 | 155.00 | 155.05 | 155.05 | 155.00 | 0.11 times |
| 17 Wed Dec 2025 | 155.00 | 153.00 | 155.00 | 148.00 | 0.478 times |
| 16 Tue Dec 2025 | 155.20 | 156.15 | 156.85 | 152.05 | 0.588 times |
| 15 Mon Dec 2025 | 158.00 | 155.00 | 162.45 | 155.00 | 0.772 times |
| 12 Fri Dec 2025 | 160.00 | 160.00 | 160.00 | 156.50 | 0.735 times |
| 11 Thu Dec 2025 | 158.50 | 163.50 | 163.50 | 158.00 | 0.625 times |
| 10 Wed Dec 2025 | 161.80 | 161.50 | 165.05 | 161.20 | 2.169 times |
| 09 Tue Dec 2025 | 165.30 | 170.00 | 170.00 | 154.00 | 2.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.5 or till 148.8. Use a stoploss of 166.58 and if the stock hits stoploss, then it can shoot up till 174.68
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 148.00 |
| Downside Target | 154.00 |
| Downside Target | 157.50 |
| Downside Target | 161.00 |
| Upside Target | 171.05 |
| Upside Target | 175.00 |
| Upside Target | 187.00 |
| Upside Target | 199.00 |
| Upside Target | 245.00 |
| Upside Target | 260.00 |
| Upside Target | 274.00 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 157.4 |
| Downside Intraday Target | 152.2 |
| Upside Intraday Target | 171.4 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 166.2 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 162.60 | 175.00 | 175.00 | 161.00 | 0.371 times |
| 19 Fri Dec 2025 | 159.90 | 155.00 | 163.50 | 148.00 | 0.295 times |
| 12 Fri Dec 2025 | 160.00 | 174.40 | 175.00 | 154.00 | 5.25 times |
| 05 Fri Dec 2025 | 174.00 | 175.00 | 177.00 | 165.00 | 0.27 times |
| 28 Fri Nov 2025 | 175.75 | 180.00 | 187.00 | 171.05 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 162.60 | 175.00 | 177.00 | 148.00 | 0.268 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
| 31 Fri Oct 2025 | 152.50 | 272.00 | 274.00 | 141.00 | 4.519 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Texchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Texchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow