(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 6538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.38 | 14.36 | 14.38 | 14.31 | 0.015 times |
| 18 Thu Dec 2025 | 14.28 | 14.32 | 14.38 | 14.23 | 0.944 times |
| 17 Wed Dec 2025 | 14.32 | 14.35 | 14.37 | 14.28 | 0.237 times |
| 16 Tue Dec 2025 | 14.29 | 14.27 | 14.29 | 14.16 | 0.169 times |
| 15 Mon Dec 2025 | 14.36 | 14.27 | 14.36 | 14.27 | 0.315 times |
| 12 Fri Dec 2025 | 14.56 | 14.21 | 14.56 | 14.15 | 0.359 times |
| 11 Thu Dec 2025 | 14.10 | 14.11 | 14.11 | 14.04 | 0.021 times |
| 10 Wed Dec 2025 | 14.11 | 13.93 | 14.17 | 13.93 | 0.179 times |
| 09 Tue Dec 2025 | 14.08 | 13.98 | 14.08 | 13.88 | 1.006 times |
| 08 Mon Dec 2025 | 13.97 | 14.21 | 14.29 | 13.89 | 3.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.26. However, stock will show a bullish move above 14.4.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.15 |
| Downside Target | 13.88 |
| Downside Target | 14.38 |
| Upside Target | 14.42 |
| Upside Target | 14.43 |
| Upside Target | 14.45 |
| Upside Target | 14.56 |
| Upside Target | 14.59 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 14.53 |
| Downside Intraday Target | 14.31 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.38 | 14.27 | 14.38 | 14.16 | 0.307 times |
| 12 Fri Dec 2025 | 14.56 | 14.21 | 14.56 | 13.88 | 0.8 times |
| 05 Fri Dec 2025 | 14.20 | 14.43 | 14.43 | 14.08 | 0.889 times |
| 28 Fri Nov 2025 | 14.31 | 14.28 | 14.45 | 14.10 | 2.987 times |
| 21 Fri Nov 2025 | 14.21 | 14.46 | 14.59 | 14.19 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.38 | 14.43 | 14.56 | 13.88 | 1.032 times |
| 28 Fri Nov 2025 | 14.31 | 14.43 | 14.59 | 14.10 | 0.591 times |
| 31 Fri Oct 2025 | 14.36 | 13.52 | 14.42 | 13.40 | 0.782 times |
| 30 Tue Sep 2025 | 13.45 | 12.66 | 13.52 | 12.66 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow