(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
10 day averaged volume of One Mobikwik is 132224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 218.75 | 224.80 | 226.30 | 217.00 | 0.465 times |
| 05 Thu Feb 2026 | 227.20 | 231.00 | 232.80 | 224.90 | 0.556 times |
| 04 Wed Feb 2026 | 235.85 | 238.95 | 243.00 | 231.85 | 2.514 times |
| 03 Tue Feb 2026 | 237.40 | 208.80 | 238.20 | 205.85 | 3.589 times |
| 02 Mon Feb 2026 | 198.50 | 198.95 | 200.05 | 192.50 | 0.282 times |
| 01 Sun Feb 2026 | 199.85 | 201.50 | 214.90 | 193.65 | 1.029 times |
| 30 Fri Jan 2026 | 198.00 | 195.25 | 199.60 | 191.10 | 0.394 times |
| 29 Thu Jan 2026 | 195.85 | 201.85 | 201.85 | 194.30 | 0.299 times |
| 28 Wed Jan 2026 | 201.75 | 196.05 | 203.00 | 194.70 | 0.426 times |
| 27 Tue Jan 2026 | 193.05 | 200.35 | 200.35 | 190.95 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.1 or till 251.1. Use a stoploss of 216.27 and if this stock hits its stoploss, then it can fall down till 200.42
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 190.95 |
| Downside Target | 196.80 |
| Downside Target | 203.00 |
| Upside Target | 222.55 |
| Upside Target | 231.25 |
| Upside Target | 237.65 |
| Upside Target | 241.50 |
| Upside Target | 243.00 |
| Upside Target | 248.00 |
| Upside Target | 250.35 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 193.17 |
| Downside Intraday Target | 167.58 |
| Upside Intraday Target | 243.67 |
| Upside Intraday Target | 268.58 |
| Downside Intraday Target | 218.08 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 218.75 | 201.50 | 243.00 | 192.50 | 5.024 times |
| 30 Fri Jan 2026 | 198.00 | 200.35 | 203.00 | 190.95 | 0.818 times |
| 23 Fri Jan 2026 | 198.00 | 229.00 | 231.25 | 196.80 | 1.419 times |
| 16 Fri Jan 2026 | 229.65 | 230.35 | 237.65 | 224.80 | 0.326 times |
| 09 Fri Jan 2026 | 231.45 | 229.00 | 241.50 | 225.10 | 2.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 218.75 | 201.50 | 243.00 | 192.50 | 0.826 times |
| 30 Fri Jan 2026 | 198.00 | 230.25 | 241.50 | 190.95 | 1.018 times |
| 31 Wed Dec 2025 | 231.75 | 232.75 | 248.00 | 222.55 | 1.015 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.97 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.97 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow