(HilltoneSoftware) Hilltone Software complete technical analysis [charts+indicators] | Buy/Sell Hilltone Software | (HilltoneSoftware) share price targets
Complete technical analysis of Hilltone Software (HilltoneSoftware) by charts plus indicators, forecast predictions and share price targets for Hilltone Software (HilltoneSoftware)
10 day averaged volume of Hilltone Software is 48474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 56.00 | 52.81 | 58.32 | 52.78 | 1.158 times |
| 29 Thu Jan 2026 | 55.55 | 58.90 | 58.90 | 55.55 | 0.03 times |
| 28 Wed Jan 2026 | 58.47 | 58.24 | 60.99 | 58.00 | 2.185 times |
| 27 Tue Jan 2026 | 58.24 | 58.23 | 58.24 | 56.30 | 0.61 times |
| 23 Fri Jan 2026 | 55.47 | 55.70 | 55.72 | 55.00 | 2.806 times |
| 22 Thu Jan 2026 | 53.07 | 55.86 | 55.86 | 53.07 | 0.049 times |
| 21 Wed Jan 2026 | 55.86 | 56.00 | 58.80 | 55.86 | 1.306 times |
| 20 Tue Jan 2026 | 58.80 | 58.76 | 58.80 | 55.83 | 1.273 times |
| 19 Mon Jan 2026 | 58.76 | 58.77 | 61.00 | 58.76 | 1.056 times |
| 16 Fri Jan 2026 | 61.85 | 68.30 | 68.30 | 61.85 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.6 as stoploss in an intra day buy trade for a target of 67.48. However, stock will show a bearish move below 55.6.
Share price targets for Hilltone Software (HilltoneSoftware)
| Target Type | Value |
| Downside Target | 41.36 |
| Downside Target | 52.78 |
| Upside Target | 58.56 |
| Upside Target | 60.99 |
| Upside Target | 69.00 |
| Upside Target | 73.25 |
| Upside Target | 77.60 |
| Upside Target | 83.00 |
| Upside Target | 83.11 |
| Upside Target | 84.00 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
Intraday share price targets for Hilltone Software (HilltoneSoftware)
| Target Type | Value |
| Downside Intraday Target | 52.19 |
| Downside Intraday Target | 48.38 |
| Upside Intraday Target | 60.4 |
| Upside Intraday Target | 64.8 |
| Upside Intraday Target | 56.59 |
Weekly technical analysis of Hilltone Software (HilltoneSoftware)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 56.00 | 58.23 | 60.99 | 52.78 | 0.614 times |
| 23 Fri Jan 2026 | 55.47 | 58.77 | 61.00 | 53.07 | 2.114 times |
| 16 Fri Jan 2026 | 61.85 | 77.60 | 77.60 | 61.85 | 0.297 times |
| 09 Fri Jan 2026 | 74.00 | 89.00 | 92.00 | 73.51 | 1.235 times |
| 02 Fri Jan 2026 | 89.00 | 89.98 | 93.00 | 83.00 | 13.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hilltone Software (HilltoneSoftware)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 56.00 | 86.10 | 92.00 | 52.78 | 5.327 times |
| 31 Wed Dec 2025 | 89.95 | 77.00 | 93.00 | 73.25 | 2.637 times |
| 28 Fri Nov 2025 | 79.97 | 72.01 | 83.11 | 69.00 | 2.317 times |
| 31 Fri Oct 2025 | 68.59 | 77.63 | 77.63 | 58.56 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hilltone Software (HilltoneSoftware)
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hilltone Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hilltone Software in short term and the sell signal is strong.
Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hilltone Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.
Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hilltone Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hilltone Software in short term and the sell signal is strong.
Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hilltone Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.
Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hilltone Software charts
Click here for further forecast and predictions for tomorrow