(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 67161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 202.10 | 208.80 | 210.45 | 199.95 | 1.742 times |
| 07 Wed May 2025 | 205.75 | 200.40 | 207.85 | 199.90 | 1.204 times |
| 06 Tue May 2025 | 204.25 | 213.75 | 214.00 | 201.95 | 0.492 times |
| 05 Mon May 2025 | 213.35 | 209.00 | 214.00 | 206.25 | 1.229 times |
| 02 Fri May 2025 | 208.75 | 210.50 | 216.00 | 207.90 | 0.901 times |
| 30 Wed Apr 2025 | 213.80 | 216.30 | 217.35 | 211.00 | 0.37 times |
| 29 Tue Apr 2025 | 218.00 | 218.35 | 223.05 | 216.65 | 0.961 times |
| 28 Mon Apr 2025 | 218.05 | 219.25 | 222.25 | 216.80 | 1.115 times |
| 25 Fri Apr 2025 | 222.35 | 226.35 | 228.10 | 216.65 | 0.975 times |
| 24 Thu Apr 2025 | 226.50 | 224.20 | 232.10 | 224.20 | 1.245 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206, but if it comes above 206, then a intra day buy could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 194.1 as target. However if you take a buy trade in stock , then use 206 as stoploss and 215.97 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 198.25 |
| Upside Target | 207.90 |
| Upside Target | 216.65 |
| Upside Target | 223.05 |
| Upside Target | 224.80 |
| Upside Target | 232.75 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 425.00 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 196.67 |
| Downside Intraday Target | 191.23 |
| Upside Intraday Target | 210.77 |
| Upside Intraday Target | 219.43 |
| Upside Intraday Target | 205.33 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 202.10 | 209.00 | 214.00 | 199.90 | 1.394 times |
| 02 Fri May 2025 | 208.75 | 219.25 | 223.05 | 207.90 | 0.605 times |
| 25 Fri Apr 2025 | 222.35 | 220.40 | 232.75 | 216.65 | 1.417 times |
| 17 Thu Apr 2025 | 220.60 | 210.20 | 224.80 | 209.55 | 1.254 times |
| 11 Fri Apr 2025 | 207.10 | 214.00 | 215.00 | 198.25 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 202.10 | 210.50 | 216.00 | 199.90 | 0.272 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow