(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 181547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 200.90 | 203.85 | 203.85 | 198.25 | 0.473 times |
| 08 Tue Apr 2025 | 204.00 | 214.00 | 215.00 | 201.95 | 0.464 times |
| 04 Fri Apr 2025 | 219.10 | 240.05 | 240.05 | 217.75 | 1.487 times |
| 02 Wed Apr 2025 | 238.45 | 237.00 | 239.95 | 231.90 | 0.218 times |
| 01 Tue Apr 2025 | 236.25 | 226.85 | 241.00 | 226.85 | 0.323 times |
| 28 Fri Mar 2025 | 234.55 | 236.70 | 247.00 | 231.50 | 1.435 times |
| 26 Wed Mar 2025 | 228.10 | 236.75 | 236.75 | 224.05 | 0.628 times |
| 25 Tue Mar 2025 | 233.35 | 252.25 | 253.95 | 232.00 | 2.362 times |
| 24 Mon Mar 2025 | 250.45 | 231.00 | 255.70 | 221.50 | 1.719 times |
| 21 Fri Mar 2025 | 231.30 | 222.90 | 233.00 | 222.15 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208, but if it comes above 208, then a intra day buy could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 192.3 as target. However if you take a buy trade in stock , then use 208 as stoploss and 221.16 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 198.25 |
| Upside Target | 213.15 |
| Upside Target | 233.00 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 363.60 |
| Upside Target | 425.00 |
| Upside Target | 427.25 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 194.43 |
| Downside Intraday Target | 187.97 |
| Upside Intraday Target | 211.18 |
| Upside Intraday Target | 221.47 |
| Upside Intraday Target | 204.72 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 200.90 | 214.00 | 215.00 | 198.25 | 0.462 times |
| 04 Fri Apr 2025 | 219.10 | 226.85 | 241.00 | 217.75 | 0.33 times |
| 28 Fri Mar 2025 | 234.55 | 231.00 | 255.70 | 221.50 | 1.748 times |
| 21 Fri Mar 2025 | 231.30 | 205.00 | 233.00 | 202.30 | 1.173 times |
| 13 Thu Mar 2025 | 204.50 | 224.70 | 224.95 | 202.85 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 200.90 | 226.85 | 241.00 | 198.25 | 0.181 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
| 31 Fri Jan 2025 | 307.55 | 382.50 | 425.00 | 274.75 | 4.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.13 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.13 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow