(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 17147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 215.25 | 214.65 | 217.60 | 214.00 | 0.657 times |
| 23 Tue Dec 2025 | 214.65 | 219.00 | 219.00 | 214.25 | 0.43 times |
| 22 Mon Dec 2025 | 218.75 | 208.75 | 219.10 | 208.75 | 2.764 times |
| 19 Fri Dec 2025 | 208.75 | 207.35 | 210.85 | 206.30 | 0.908 times |
| 18 Thu Dec 2025 | 207.30 | 205.05 | 210.65 | 205.05 | 1.017 times |
| 17 Wed Dec 2025 | 206.50 | 208.00 | 210.55 | 205.55 | 0.734 times |
| 16 Tue Dec 2025 | 210.05 | 214.10 | 214.20 | 209.60 | 0.65 times |
| 15 Mon Dec 2025 | 214.10 | 211.00 | 215.00 | 209.10 | 0.652 times |
| 12 Fri Dec 2025 | 212.45 | 212.05 | 214.70 | 211.00 | 0.613 times |
| 11 Thu Dec 2025 | 210.80 | 208.05 | 211.55 | 205.90 | 1.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.2 or till 225.8. Use a stoploss of 213.7 and if this stock hits its stoploss, then it can fall down till 208.2
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 201.65 |
| Upside Target | 223.00 |
| Upside Target | 226.80 |
| Upside Target | 228.70 |
| Upside Target | 230.95 |
| Upside Target | 236.00 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 209.63 |
| Downside Intraday Target | 204.02 |
| Upside Intraday Target | 219.98 |
| Upside Intraday Target | 224.72 |
| Downside Intraday Target | 214.37 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 215.25 | 208.75 | 219.10 | 208.75 | 0.972 times |
| 19 Fri Dec 2025 | 208.75 | 211.00 | 215.00 | 205.05 | 0.595 times |
| 12 Fri Dec 2025 | 212.45 | 216.95 | 216.95 | 201.65 | 1 times |
| 05 Fri Dec 2025 | 213.45 | 226.60 | 226.80 | 212.05 | 1.01 times |
| 28 Fri Nov 2025 | 223.70 | 233.00 | 236.00 | 223.00 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 215.25 | 226.60 | 226.80 | 201.65 | 0.169 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.91 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.91 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow