(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
10 day averaged volume of Itc Hotels is 457906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 200.45 | 202.85 | 204.00 | 200.05 | 0.266 times |
| 19 Mon May 2025 | 202.70 | 203.30 | 207.30 | 201.70 | 0.453 times |
| 16 Fri May 2025 | 202.75 | 203.35 | 203.85 | 200.50 | 1.255 times |
| 15 Thu May 2025 | 201.10 | 203.80 | 204.75 | 199.05 | 0.825 times |
| 14 Wed May 2025 | 201.70 | 198.40 | 203.25 | 197.75 | 1.165 times |
| 13 Tue May 2025 | 198.35 | 198.05 | 200.35 | 196.85 | 0.853 times |
| 12 Mon May 2025 | 198.35 | 194.00 | 198.90 | 192.00 | 1.536 times |
| 09 Fri May 2025 | 183.15 | 181.15 | 184.75 | 179.15 | 0.577 times |
| 08 Thu May 2025 | 186.40 | 191.75 | 193.35 | 185.85 | 1.186 times |
| 07 Wed May 2025 | 191.55 | 189.05 | 194.45 | 189.00 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.9 as stoploss in an intra day sell trade for a target of 197.31. However, stock will show a bullish move above 202.9.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 175.80 |
| Downside Target | 190.70 |
| Downside Target | 199.85 |
| Downside Target | 200.05 |
| Upside Target | 200.65 |
| Upside Target | 204.75 |
| Upside Target | 206.00 |
| Upside Target | 207.30 |
| Upside Target | 208.40 |
| Upside Target | 213.25 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 197.9 |
| Downside Intraday Target | 195.35 |
| Upside Intraday Target | 205.15 |
| Upside Intraday Target | 209.85 |
| Upside Intraday Target | 202.6 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 200.45 | 203.30 | 207.30 | 200.05 | 0.128 times |
| 16 Fri May 2025 | 202.75 | 194.00 | 204.75 | 192.00 | 1.157 times |
| 09 Fri May 2025 | 183.15 | 195.60 | 200.65 | 179.15 | 1.598 times |
| 02 Fri May 2025 | 193.30 | 193.80 | 199.85 | 191.80 | 0.6 times |
| 25 Fri Apr 2025 | 195.50 | 202.85 | 208.40 | 191.55 | 1.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 200.45 | 194.95 | 207.30 | 179.15 | 0.648 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
| 28 Fri Mar 2025 | 197.55 | 165.05 | 206.00 | 159.00 | 0.757 times |
| 28 Fri Feb 2025 | 163.65 | 169.80 | 181.00 | 158.00 | 9.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.7 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.7 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow