(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
10 day averaged volume of B R is 96500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 122.00 | 129.95 | 129.95 | 121.00 | 0.083 times |
| 07 Wed May 2025 | 126.00 | 126.20 | 127.00 | 126.00 | 0.104 times |
| 06 Tue May 2025 | 126.20 | 133.00 | 133.00 | 123.40 | 0.363 times |
| 05 Mon May 2025 | 134.65 | 138.00 | 138.00 | 132.00 | 0.269 times |
| 02 Fri May 2025 | 134.20 | 135.60 | 137.00 | 134.00 | 0.58 times |
| 30 Wed Apr 2025 | 136.50 | 135.50 | 137.00 | 134.95 | 0.953 times |
| 29 Tue Apr 2025 | 136.25 | 137.50 | 137.55 | 133.65 | 1.171 times |
| 28 Mon Apr 2025 | 130.90 | 127.80 | 139.00 | 127.10 | 2.591 times |
| 25 Fri Apr 2025 | 126.95 | 132.00 | 133.00 | 122.05 | 0.984 times |
| 24 Thu Apr 2025 | 131.95 | 124.50 | 134.75 | 124.50 | 2.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 101.2. Use a stoploss of 122.41 and if the stock hits stoploss, then it can shoot up till 132.06
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 109.80 |
| Downside Target | 118.15 |
| Downside Target | 121.00 |
| Upside Target | 126.50 |
| Upside Target | 130.85 |
| Upside Target | 134.75 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 152.55 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 110 |
| Upside Intraday Target | 133 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 127 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 122.00 | 138.00 | 138.00 | 121.00 | 0.155 times |
| 02 Fri May 2025 | 134.20 | 127.80 | 139.00 | 127.10 | 0.869 times |
| 25 Fri Apr 2025 | 126.95 | 122.00 | 134.75 | 118.15 | 3 times |
| 17 Thu Apr 2025 | 121.50 | 113.00 | 126.50 | 107.00 | 11.529 times |
| 11 Fri Apr 2025 | 109.50 | 106.00 | 109.80 | 105.00 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 122.00 | 135.60 | 138.00 | 121.00 | 0.104 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
| 28 Fri Mar 2025 | 108.20 | 105.95 | 130.85 | 101.70 | 0.675 times |
| 28 Fri Feb 2025 | 102.65 | 120.60 | 126.90 | 95.00 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.97 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
B R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.97 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow