Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 2569

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1047.13	1047.13	1047.13	1047.13	0.004 times
23 Fri Jan 2026	1047.13	1047.13	1047.13	1047.13	0.074 times
22 Thu Jan 2026	1046.53	1046.53	1046.53	1046.53	0.186 times
21 Wed Jan 2026	1046.39	1046.39	1046.39	1046.39	0.896 times
20 Tue Jan 2026	1046.25	1046.25	1046.26	1046.25	0.352 times
19 Mon Jan 2026	1046.10	1046.10	1046.10	1046.10	0.117 times
16 Fri Jan 2026	1045.98	1045.98	1046.00	1045.98	0.374 times
12 Mon Jan 2026	1045.11	1045.13	1045.13	1045.11	0.639 times
09 Fri Jan 2026	1044.98	1044.98	1044.98	1044.98	2.796 times
08 Thu Jan 2026	1044.54	1044.54	1044.54	1044.54	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1046.2, but if it comes below 1046.2, then a intra day sell could be more profitable.
If you take a sell trade below 1046.2, then use 1046.2 as stoploss and 1044.79 as target. However if you take a buy trade in stock , then use 1046.2 as stoploss and 1047.9 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	1026.30
Downside Target	1044.98
Downside Target	1044.99
Downside Target	1045.11
Downside Target	1046.00
Downside Target	1046.10
Downside Target	1047.13

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	1047.13
Downside Intraday Target	1047.13
Downside Intraday Target	1047.13
Downside Intraday Target	1047.13
Downside Intraday Target	1047.13

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1047.13	1047.13	1047.13	1047.13	0.002 times
23 Fri Jan 2026	1047.13	1046.10	1047.13	1046.10	1.605 times
16 Fri Jan 2026	1045.98	1045.13	1046.00	1045.11	0.101 times
09 Fri Jan 2026	1044.98	1044.11	1044.98	1044.11	5.45 times
02 Fri Jan 2026	1044.00	1043.13	1044.00	1043.13	21.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1047.13	1043.56	1047.13	1043.56	2.364 times
31 Wed Dec 2025	1043.42	1039.30	1043.42	1039.30	0.323 times
24 Mon Nov 2025	1038.16	1035.48	1044.99	1035.48	0.075 times
16 Thu Oct 2025	1032.52	1030.50	1032.52	1030.50	1.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.38 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.