(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
10 day averaged volume of Zerodha Mutual is 1829333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.00 | 27.26 | 28.15 | 27.26 | 1.798 times |
| 13 Tue Jan 2026 | 26.47 | 26.49 | 26.69 | 25.20 | 1.303 times |
| 12 Mon Jan 2026 | 25.85 | 25.20 | 26.04 | 25.18 | 1.436 times |
| 09 Fri Jan 2026 | 24.33 | 23.19 | 24.49 | 23.19 | 0.645 times |
| 08 Thu Jan 2026 | 23.79 | 25.48 | 25.48 | 23.30 | 1.074 times |
| 07 Wed Jan 2026 | 24.86 | 23.93 | 25.46 | 20.00 | 1.046 times |
| 06 Tue Jan 2026 | 24.55 | 24.65 | 24.78 | 24.15 | 0.858 times |
| 05 Mon Jan 2026 | 23.99 | 23.59 | 24.05 | 23.37 | 0.964 times |
| 02 Fri Jan 2026 | 23.53 | 22.64 | 23.64 | 22.64 | 0.871 times |
| 01 Thu Jan 2026 | 22.83 | 23.00 | 23.06 | 22.70 | 0.507 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.7, for a target of 25.3 or 23.34
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 15.09 |
| Downside Target | 16.90 |
| Downside Target | 19.06 |
| Downside Target | 19.77 |
| Downside Target | 20.79 |
| Downside Target | 23.35 |
| Downside Target | 25.18 |
| Downside Target | 25.48 |
| Upside Target | 28.15 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 26.07 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 30.08 |
| Downside Intraday Target | 27.11 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.00 | 25.20 | 28.15 | 25.18 | 0.989 times |
| 09 Fri Jan 2026 | 24.33 | 23.59 | 25.48 | 20.00 | 0.452 times |
| 02 Fri Jan 2026 | 23.53 | 22.64 | 25.48 | 19.25 | 3.147 times |
| 26 Fri Dec 2025 | 23.23 | 20.93 | 23.35 | 19.90 | 1.399 times |
| 19 Fri Dec 2025 | 20.42 | 19.45 | 20.79 | 19.06 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.00 | 23.00 | 28.15 | 20.00 | 0.588 times |
| 31 Wed Dec 2025 | 22.91 | 17.11 | 25.48 | 17.11 | 5.451 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow