Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 8378

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	48.68	49.78	49.78	48.12	0.24 times
03 Mon Nov 2025	48.80	48.75	49.08	47.92	1.892 times
31 Fri Oct 2025	47.79	46.80	48.25	46.80	1.049 times
30 Thu Oct 2025	46.80	47.05	47.28	46.78	0.047 times
29 Wed Oct 2025	47.10	47.59	47.59	46.99	1.689 times
28 Tue Oct 2025	47.04	47.13	47.35	46.48	0.256 times
27 Mon Oct 2025	46.46	46.07	47.71	45.98	0.776 times
23 Thu Oct 2025	45.87	48.44	48.50	45.66	3.476 times
21 Tue Oct 2025	46.60	45.06	47.97	45.06	0.118 times
20 Mon Oct 2025	45.87	44.49	46.41	44.49	0.532 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.1, for a target of 47.3 or 45.81

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	38.97
Downside Target	41.98
Downside Target	42.90
Downside Target	45.98
Downside Target	47.92
Downside Target	48.25
Downside Target	48.50
Upside Target	49.78

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	47.81
Downside Intraday Target	46.93
Upside Intraday Target	49.67
Upside Intraday Target	50.65
Upside Intraday Target	48.79

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	48.68	48.75	49.78	47.92	0.558 times
31 Fri Oct 2025	47.79	46.07	48.25	45.98	0.925 times
23 Thu Oct 2025	45.87	44.49	48.50	44.49	9.838 times
17 Fri Oct 2025	44.49	44.95	45.40	44.10	0.537 times
10 Fri Oct 2025	44.95	44.40	45.09	43.66	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	48.68	48.75	49.78	47.92	0.212 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times
30 Tue Sep 2025	43.89	39.45	44.06	39.33	3.649 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.