(Crizac) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (Crizac) share price targets
Complete technical analysis of Crizac (Crizac) by charts plus indicators, forecast predictions and share price targets for Crizac (Crizac)
10 day averaged volume of Crizac is 34023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 275.50 | 266.00 | 277.85 | 260.10 | 0.383 times |
| 08 Mon Dec 2025 | 266.05 | 274.45 | 275.95 | 265.00 | 0.743 times |
| 05 Fri Dec 2025 | 274.45 | 279.60 | 279.60 | 273.00 | 0.3 times |
| 04 Thu Dec 2025 | 279.55 | 278.00 | 281.00 | 272.00 | 0.426 times |
| 03 Wed Dec 2025 | 275.35 | 280.45 | 283.30 | 274.00 | 0.366 times |
| 02 Tue Dec 2025 | 280.35 | 281.05 | 285.55 | 278.50 | 0.486 times |
| 01 Mon Dec 2025 | 284.95 | 289.00 | 291.60 | 283.00 | 1.156 times |
| 28 Fri Nov 2025 | 287.65 | 298.35 | 298.35 | 286.20 | 0.443 times |
| 27 Thu Nov 2025 | 298.35 | 279.95 | 304.35 | 277.75 | 4.38 times |
| 26 Wed Nov 2025 | 276.70 | 261.00 | 278.65 | 261.00 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.3 or till 255.7. Use a stoploss of 280.69 and if the stock hits stoploss, then it can shoot up till 292.06
Share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Target | 256.50 |
| Downside Target | 268.00 |
| Upside Target | 277.85 |
| Upside Target | 289.00 |
| Upside Target | 294.55 |
| Upside Target | 295.10 |
| Upside Target | 304.35 |
| Upside Target | 308.75 |
| Upside Target | 316.50 |
| Upside Target | 332.85 |
| Upside Target | 360.25 |
| Upside Target | 387.50 |
Intraday share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Intraday Target | 264.45 |
| Downside Intraday Target | 253.4 |
| Upside Intraday Target | 282.2 |
| Upside Intraday Target | 288.9 |
| Downside Intraday Target | 271.15 |
Weekly technical analysis of Crizac (Crizac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 275.50 | 274.45 | 277.85 | 260.10 | 0.412 times |
| 05 Fri Dec 2025 | 274.45 | 289.00 | 291.60 | 272.00 | 0.355 times |
| 28 Fri Nov 2025 | 287.65 | 268.05 | 304.35 | 256.50 | 2.092 times |
| 21 Fri Nov 2025 | 269.15 | 291.55 | 294.55 | 268.00 | 1.191 times |
| 14 Fri Nov 2025 | 292.65 | 302.05 | 308.75 | 289.00 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crizac (Crizac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 275.50 | 289.00 | 291.60 | 260.10 | 0.221 times |
| 28 Fri Nov 2025 | 287.65 | 304.05 | 316.50 | 256.50 | 0.411 times |
| 31 Fri Oct 2025 | 306.70 | 295.00 | 332.85 | 270.50 | 0.633 times |
| 30 Tue Sep 2025 | 294.45 | 356.90 | 387.50 | 293.50 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crizac (Crizac)
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.26 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.26 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow