Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 1066

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1024.35	1024.33	1024.35	1024.33	0.028 times
21 Wed Jan 2026	1023.62	1023.64	1023.64	1023.62	0.291 times
20 Tue Jan 2026	1023.49	1023.49	1023.49	1023.49	0.094 times
19 Mon Jan 2026	1023.35	1023.37	1023.37	1023.35	0.108 times
16 Fri Jan 2026	1023.20	1023.20	1023.20	1023.20	0.009 times
14 Wed Jan 2026	1022.81	1022.81	1022.81	1022.81	0.009 times
12 Mon Jan 2026	1022.40	1022.38	1022.40	1022.38	4.624 times
08 Thu Jan 2026	1021.83	1021.83	1021.83	1021.83	3.746 times
07 Wed Jan 2026	1021.66	1021.66	1021.66	1021.66	0.009 times
06 Tue Jan 2026	1021.56	1021.54	1021.56	1021.54	1.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1024.2, but if it comes below 1024.2, then a intra day sell could be more profitable.
If you take a sell trade below 1024.2, then use 1024.2 as stoploss and 1021.12 as target. However if you take a buy trade in stock , then use 1024.2 as stoploss and 1027.8 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	1003.66
Downside Target	1022.38
Downside Target	1023.20
Downside Target	1023.35
Downside Target	1024.35
Upside Target	1025.00
Upside Target	1028.06

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	1023.68
Downside Intraday Target	1023.02
Upside Intraday Target	1024.68
Upside Intraday Target	1025.02
Downside Intraday Target	1024.02

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1024.35	1023.37	1024.35	1023.35	0.112 times
16 Fri Jan 2026	1023.20	1022.38	1023.20	1022.38	0.957 times
08 Thu Jan 2026	1021.83	1021.54	1021.83	1021.54	1.477 times
01 Thu Jan 2026	1020.83	1025.00	1025.00	1020.41	1751 times
24 Wed Dec 2025	1028.06	1028.06	1028.06	1028.06	0.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1024.35	1020.83	1024.35	1020.83	0.898 times
31 Wed Dec 2025	1020.67	1016.69	1028.06	1016.69	2.265 times
26 Wed Nov 2025	1015.86	1012.66	1015.86	1012.66	0.052 times
30 Thu Oct 2025	1012.06	1008.07	1012.08	1008.07	474.474 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.16 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.