(GemAromatics) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GemAromatics) share price targets
Complete technical analysis of Gem Aromatics (GemAromatics) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GemAromatics)
10 day averaged volume of Gem Aromatics is 14592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 155.00 | 150.60 | 158.40 | 150.00 | 1.085 times |
| 14 Wed Jan 2026 | 150.40 | 150.45 | 151.10 | 149.40 | 0.79 times |
| 13 Tue Jan 2026 | 150.40 | 155.05 | 155.05 | 149.90 | 0.294 times |
| 12 Mon Jan 2026 | 152.00 | 158.75 | 158.90 | 150.40 | 1.324 times |
| 09 Fri Jan 2026 | 160.30 | 163.30 | 163.55 | 159.75 | 1.955 times |
| 08 Thu Jan 2026 | 162.40 | 166.00 | 166.00 | 161.85 | 0.995 times |
| 07 Wed Jan 2026 | 164.70 | 164.00 | 165.25 | 163.90 | 1.002 times |
| 06 Tue Jan 2026 | 166.60 | 164.95 | 168.30 | 163.70 | 1.676 times |
| 05 Mon Jan 2026 | 164.60 | 164.90 | 167.10 | 162.05 | 0.325 times |
| 02 Fri Jan 2026 | 166.20 | 168.65 | 169.35 | 164.40 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 160.99. However, stock will show a bearish move below 154.3.
Share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Target | 133.10 |
| Downside Target | 138.80 |
| Downside Target | 149.40 |
| Upside Target | 155.40 |
| Upside Target | 163.05 |
| Upside Target | 167.10 |
| Upside Target | 172.85 |
| Upside Target | 178.15 |
| Upside Target | 222.80 |
| Upside Target | 224.95 |
| Upside Target | 230.45 |
| Upside Target | 263.85 |
| Upside Target | 316.15 |
Intraday share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Intraday Target | 149.97 |
| Downside Intraday Target | 144.93 |
| Upside Intraday Target | 159.47 |
| Upside Intraday Target | 163.93 |
| Downside Intraday Target | 154.43 |
Weekly technical analysis of Gem Aromatics (GemAromatics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 155.00 | 158.75 | 158.90 | 149.40 | 0.587 times |
| 09 Fri Jan 2026 | 160.30 | 164.90 | 168.30 | 159.75 | 1.658 times |
| 02 Fri Jan 2026 | 166.20 | 170.75 | 172.85 | 163.05 | 0.466 times |
| 26 Fri Dec 2025 | 167.90 | 157.00 | 178.15 | 155.40 | 1.004 times |
| 19 Fri Dec 2025 | 153.45 | 141.55 | 155.80 | 138.80 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Aromatics (GemAromatics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 155.00 | 168.50 | 172.85 | 149.40 | 0.329 times |
| 31 Wed Dec 2025 | 167.65 | 172.00 | 178.15 | 133.10 | 1.458 times |
| 28 Fri Nov 2025 | 170.55 | 223.55 | 224.95 | 167.10 | 0.715 times |
| 31 Fri Oct 2025 | 223.55 | 237.70 | 263.85 | 222.80 | 0.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Aromatics (GemAromatics)
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Aromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gem Aromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Gem Aromatics (GemAromatics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gem Aromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gem Aromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Gem Aromatics (GemAromatics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Aromatics charts
Click here for further forecast and predictions for tomorrow