(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
10 day averaged volume of Zerodha Mutual is 23835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.83 | 9.94 | 9.94 | 9.79 | 1.012 times |
| 14 Wed Jan 2026 | 9.84 | 9.93 | 9.93 | 9.78 | 1.035 times |
| 13 Tue Jan 2026 | 9.74 | 9.90 | 9.90 | 9.66 | 1.036 times |
| 12 Mon Jan 2026 | 9.75 | 10.05 | 10.05 | 9.59 | 2.684 times |
| 09 Fri Jan 2026 | 9.86 | 9.98 | 10.10 | 9.75 | 0.5 times |
| 08 Thu Jan 2026 | 9.94 | 9.96 | 10.20 | 9.87 | 0.586 times |
| 07 Wed Jan 2026 | 10.10 | 10.16 | 10.24 | 10.06 | 0.199 times |
| 06 Tue Jan 2026 | 10.10 | 10.16 | 10.18 | 10.05 | 0.869 times |
| 05 Mon Jan 2026 | 10.12 | 10.06 | 10.22 | 10.06 | 1.578 times |
| 02 Fri Jan 2026 | 10.08 | 10.06 | 10.10 | 10.00 | 0.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.93. However, stock will show a bearish move below 9.8.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 9.48 |
| Upside Target | 10.05 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.34 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.83 | 10.05 | 10.05 | 9.59 | 1.546 times |
| 09 Fri Jan 2026 | 9.86 | 10.06 | 10.24 | 9.75 | 0.583 times |
| 02 Fri Jan 2026 | 10.08 | 9.91 | 10.24 | 9.74 | 0.894 times |
| 26 Fri Dec 2025 | 10.01 | 9.83 | 10.22 | 9.63 | 1.413 times |
| 19 Fri Dec 2025 | 9.78 | 9.85 | 9.95 | 9.55 | 0.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.83 | 10.15 | 10.24 | 9.59 | 0.205 times |
| 31 Wed Dec 2025 | 10.06 | 10.25 | 10.34 | 9.48 | 0.586 times |
| 28 Fri Nov 2025 | 10.08 | 10.42 | 10.60 | 9.50 | 1.949 times |
| 31 Fri Oct 2025 | 10.37 | 9.88 | 10.53 | 9.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow