Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

10 day averaged volume of Icicisensx is 797

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	941.42	922.62	942.49	920.00	1.087 times
01 Sun Feb 2026	927.15	939.00	948.85	920.00	1.375 times
30 Fri Jan 2026	940.53	934.88	942.23	934.09	0.434 times
29 Thu Jan 2026	945.44	938.32	948.59	932.37	1.503 times
28 Wed Jan 2026	939.17	936.21	942.54	934.27	0.471 times
27 Tue Jan 2026	939.64	931.90	941.00	926.17	2.957 times
23 Fri Jan 2026	933.38	943.03	943.03	931.90	0.45 times
22 Thu Jan 2026	942.59	944.22	945.09	935.43	0.562 times
21 Wed Jan 2026	940.71	939.00	943.28	928.40	0.819 times
20 Tue Jan 2026	939.59	948.00	949.43	933.88	1.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.2 as stoploss in an intra day buy trade for a target of 950.87. However, stock will show a bearish move below 937.2.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	917.45
Upside Target	951.31
Upside Target	954.25
Upside Target	958.14
Upside Target	965.29
Upside Target	975.00
Upside Target	979.83
Upside Target	987.00
Upside Target	987.60

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	924.66
Downside Intraday Target	907.91
Upside Intraday Target	953.51
Upside Intraday Target	965.61
Downside Intraday Target	936.76

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	941.42	939.00	948.85	920.00	0.459 times
30 Fri Jan 2026	940.53	931.90	948.59	926.17	1.648 times
23 Fri Jan 2026	933.38	953.45	954.25	928.40	2.235 times
16 Fri Jan 2026	953.45	952.82	965.29	945.15	0.363 times
09 Fri Jan 2026	958.99	977.00	979.83	951.31	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	941.42	939.00	948.85	920.00	0.168 times
30 Fri Jan 2026	940.53	977.67	979.83	926.17	0.656 times
31 Wed Dec 2025	974.00	982.00	987.60	958.14	1.447 times
28 Fri Nov 2025	979.44	956.39	987.00	943.51	0.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.02 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.