(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 3103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 202.75 | 192.00 | 206.10 | 192.00 | 0.247 times |
| 30 Thu Jan 2025 | 203.25 | 204.55 | 230.70 | 200.00 | 6.05 times |
| 29 Wed Jan 2025 | 199.10 | 197.70 | 199.10 | 197.15 | 0.04 times |
| 28 Tue Jan 2025 | 188.90 | 198.85 | 199.50 | 185.05 | 1.19 times |
| 27 Mon Jan 2025 | 198.05 | 202.70 | 205.20 | 198.00 | 0.487 times |
| 24 Fri Jan 2025 | 205.80 | 207.60 | 207.60 | 205.10 | 0.082 times |
| 23 Thu Jan 2025 | 203.85 | 205.00 | 205.40 | 203.85 | 0.038 times |
| 22 Wed Jan 2025 | 204.00 | 205.00 | 210.40 | 201.90 | 1.028 times |
| 21 Tue Jan 2025 | 209.85 | 214.50 | 215.30 | 208.50 | 0.108 times |
| 20 Mon Jan 2025 | 213.65 | 216.00 | 216.00 | 211.75 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.7 as stoploss in an intra day buy trade for a target of 206.23. However, stock will show a bearish move below 199.7.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 159.50 |
| Downside Target | 174.00 |
| Downside Target | 185.05 |
| Downside Target | 193.00 |
| Downside Target | 201.90 |
| Upside Target | 215.00 |
| Upside Target | 216.00 |
| Upside Target | 225.10 |
| Upside Target | 225.30 |
| Upside Target | 230.70 |
| Upside Target | 246.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 181.63 |
| Downside Intraday Target | 160.52 |
| Upside Intraday Target | 227.28 |
| Upside Intraday Target | 251.82 |
| Upside Intraday Target | 206.17 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 202.75 | 202.70 | 230.70 | 185.05 | 3.795 times |
| 24 Fri Jan 2025 | 205.80 | 216.00 | 216.00 | 201.90 | 0.792 times |
| 17 Fri Jan 2025 | 212.80 | 203.45 | 215.00 | 193.00 | 0.703 times |
| 10 Fri Jan 2025 | 203.00 | 222.00 | 225.10 | 203.00 | 1.099 times |
| 03 Fri Jan 2025 | 220.45 | 225.30 | 225.30 | 207.85 | 0.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 202.75 | 213.40 | 230.70 | 185.05 | 0.44 times |
| 31 Tue Dec 2024 | 213.70 | 166.45 | 246.00 | 159.50 | 4.967 times |
| 29 Fri Nov 2024 | 170.65 | 184.05 | 194.00 | 161.00 | 0.607 times |
| 31 Thu Oct 2024 | 184.15 | 205.00 | 205.10 | 174.00 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow