(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
10 day averaged volume of Hisarmet Ps is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.55 | 159.00 | 159.00 | 157.45 | 0.445 times |
| 19 Fri Dec 2025 | 156.70 | 160.00 | 160.00 | 156.00 | 0.704 times |
| 18 Thu Dec 2025 | 155.05 | 165.65 | 168.90 | 152.60 | 0.073 times |
| 16 Tue Dec 2025 | 165.65 | 156.95 | 165.65 | 156.95 | 0.575 times |
| 15 Mon Dec 2025 | 163.00 | 151.10 | 163.00 | 151.10 | 0.008 times |
| 12 Fri Dec 2025 | 159.85 | 162.90 | 162.90 | 150.20 | 6.372 times |
| 11 Thu Dec 2025 | 158.75 | 181.00 | 181.00 | 158.00 | 0.591 times |
| 10 Wed Dec 2025 | 167.00 | 176.50 | 176.50 | 167.00 | 0.449 times |
| 08 Mon Dec 2025 | 169.05 | 169.00 | 170.40 | 167.20 | 1.004 times |
| 04 Thu Dec 2025 | 173.00 | 192.00 | 192.00 | 173.00 | 0.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.5, but if it comes above 160.5, then a intra day buy could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 160.5 as stoploss and 170.78 as target.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 150.20 |
| Downside Target | 157.45 |
| Upside Target | 163.40 |
| Upside Target | 168.90 |
| Upside Target | 178.75 |
| Upside Target | 189.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 209.00 |
| Upside Target | 228.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 157 |
| Downside Intraday Target | 156.45 |
| Upside Intraday Target | 158.55 |
| Upside Intraday Target | 159.55 |
| Upside Intraday Target | 158 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.55 | 159.00 | 159.00 | 157.45 | 0.327 times |
| 19 Fri Dec 2025 | 156.70 | 151.10 | 168.90 | 151.10 | 0.162 times |
| 12 Fri Dec 2025 | 159.85 | 169.00 | 181.00 | 150.20 | 0.667 times |
| 04 Thu Dec 2025 | 173.00 | 182.45 | 192.00 | 172.85 | 1.903 times |
| 27 Thu Nov 2025 | 172.00 | 177.90 | 189.00 | 171.55 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.55 | 182.45 | 192.00 | 150.20 | 0.507 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
| 30 Tue Sep 2025 | 184.80 | 189.95 | 200.00 | 180.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.13 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.13 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow