(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
10 day averaged volume of South Pet is 20944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 82.30 | 80.50 | 82.98 | 80.50 | 2.02 times |
| 12 Fri Dec 2025 | 80.71 | 79.86 | 81.32 | 79.86 | 0.93 times |
| 11 Thu Dec 2025 | 79.85 | 80.65 | 80.65 | 79.28 | 0.952 times |
| 10 Wed Dec 2025 | 80.50 | 81.32 | 82.59 | 80.28 | 0.686 times |
| 09 Tue Dec 2025 | 80.36 | 80.90 | 80.97 | 78.11 | 1.199 times |
| 08 Mon Dec 2025 | 79.94 | 83.41 | 83.50 | 79.02 | 1.763 times |
| 05 Fri Dec 2025 | 83.09 | 81.75 | 83.85 | 80.51 | 1.875 times |
| 04 Thu Dec 2025 | 82.11 | 81.46 | 82.79 | 81.46 | 0.689 times |
| 03 Wed Dec 2025 | 82.26 | 85.25 | 85.25 | 81.54 | 1.023 times |
| 02 Tue Dec 2025 | 83.97 | 83.75 | 84.09 | 83.14 | 0.316 times |
Stock of South Pet (SouthPet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 84.14. However, stock will show a bearish move below 80.8.
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 78.11 |
| Downside Target | 80.50 |
| Upside Target | 82.98 |
| Upside Target | 87.50 |
| Upside Target | 88.33 |
| Upside Target | 90.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
| Upside Target | 117.45 |
| Upside Target | 128.10 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 80.87 |
| Downside Intraday Target | 79.45 |
| Upside Intraday Target | 83.35 |
| Upside Intraday Target | 84.41 |
| Downside Intraday Target | 81.93 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 82.30 | 80.50 | 82.98 | 80.50 | 0.365 times |
| 12 Fri Dec 2025 | 80.71 | 83.41 | 83.50 | 78.11 | 1.237 times |
| 05 Fri Dec 2025 | 83.09 | 84.03 | 85.75 | 80.51 | 0.71 times |
| 28 Fri Nov 2025 | 83.99 | 87.28 | 88.33 | 83.79 | 0.576 times |
| 21 Fri Nov 2025 | 87.30 | 90.23 | 93.99 | 86.87 | 2.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 82.30 | 84.03 | 85.75 | 78.11 | 0.498 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
| 31 Fri Oct 2025 | 91.05 | 91.59 | 97.40 | 87.50 | 0.269 times |
| 30 Tue Sep 2025 | 91.45 | 112.00 | 128.10 | 90.50 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow