Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets

Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)

10 day averaged volume of South Pet is 23986

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	81.33	83.40	84.20	80.53	1.261 times
15 Mon Dec 2025	82.30	80.50	82.98	80.50	1.763 times
12 Fri Dec 2025	80.71	79.86	81.32	79.86	0.812 times
11 Thu Dec 2025	79.85	80.65	80.65	79.28	0.831 times
10 Wed Dec 2025	80.50	81.32	82.59	80.28	0.599 times
09 Tue Dec 2025	80.36	80.90	80.97	78.11	1.047 times
08 Mon Dec 2025	79.94	83.41	83.50	79.02	1.54 times
05 Fri Dec 2025	83.09	81.75	83.85	80.51	1.637 times
04 Thu Dec 2025	82.11	81.46	82.79	81.46	0.602 times
03 Wed Dec 2025	82.26	85.25	85.25	81.54	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 83.61. However, stock will show a bearish move below 80.8.

Share price targets for South Pet (SouthPet)

Target Type	Value
Downside Target	78.11
Downside Target	80.50
Upside Target	83.50
Upside Target	87.50
Upside Target	88.33
Upside Target	90.50
Upside Target	93.99
Upside Target	97.40
Upside Target	117.45
Upside Target	128.10

Intraday share price targets for South Pet (SouthPet)

Target Type	Value
Downside Intraday Target	79.82
Downside Intraday Target	78.31
Upside Intraday Target	83.52
Upside Intraday Target	85.71
Upside Intraday Target	82.01

Weekly technical analysis of South Pet (SouthPet)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	81.33	80.50	84.20	80.50	0.626 times
12 Fri Dec 2025	80.71	83.41	83.50	78.11	1.237 times
05 Fri Dec 2025	83.09	84.03	85.75	80.51	0.71 times
28 Fri Nov 2025	83.99	87.28	88.33	83.79	0.576 times
21 Fri Nov 2025	87.30	90.23	93.99	86.87	2.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Pet (SouthPet)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	81.33	84.03	85.75	78.11	0.558 times
28 Fri Nov 2025	83.99	90.93	93.99	83.79	0.438 times
31 Fri Oct 2025	91.05	91.59	97.40	87.50	0.269 times
30 Tue Sep 2025	91.45	112.00	128.10	90.50	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for South Pet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of South Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.