(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
10 day averaged volume of South Pet is 27765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.583 times |
| 30 Fri Jan 2026 | 72.24 | 71.11 | 73.00 | 70.83 | 0.97 times |
| 29 Thu Jan 2026 | 72.27 | 74.20 | 74.20 | 72.10 | 1.066 times |
| 28 Wed Jan 2026 | 73.95 | 70.30 | 74.03 | 70.30 | 0.512 times |
| 27 Tue Jan 2026 | 71.89 | 73.90 | 73.90 | 70.66 | 1.476 times |
| 23 Fri Jan 2026 | 72.10 | 74.50 | 74.62 | 71.82 | 0.687 times |
| 22 Thu Jan 2026 | 74.55 | 74.90 | 74.96 | 73.41 | 0.842 times |
| 21 Wed Jan 2026 | 72.37 | 75.02 | 75.73 | 72.01 | 2.165 times |
| 20 Tue Jan 2026 | 75.48 | 77.40 | 77.62 | 75.21 | 1.208 times |
| 19 Mon Jan 2026 | 77.91 | 78.32 | 78.87 | 77.12 | 0.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 76.62 as target.
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 70.30 |
| Upside Target | 74.00 |
| Upside Target | 76.01 |
| Upside Target | 80.89 |
| Upside Target | 83.79 |
| Upside Target | 84.72 |
| Upside Target | 84.89 |
| Upside Target | 85.75 |
| Upside Target | 87.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 68.23 |
| Upside Intraday Target | 72.96 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 71.73 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.145 times |
| 30 Fri Jan 2026 | 72.24 | 73.90 | 74.20 | 70.30 | 0.769 times |
| 23 Fri Jan 2026 | 72.10 | 78.32 | 78.87 | 71.82 | 1.522 times |
| 16 Fri Jan 2026 | 78.32 | 78.50 | 80.89 | 76.25 | 0.859 times |
| 09 Fri Jan 2026 | 78.12 | 84.20 | 84.72 | 77.65 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.033 times |
| 30 Fri Jan 2026 | 72.24 | 84.89 | 84.89 | 70.30 | 0.64 times |
| 31 Wed Dec 2025 | 84.05 | 84.03 | 85.75 | 76.01 | 1.511 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South Pet in short term and the sell signal is strong.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South Pet in short term and the sell signal is strong.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow