Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets

Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)

10 day averaged volume of South Pet is 22568

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	69.98	71.00	71.38	69.63	1.09 times
05 Thu Feb 2026	71.18	73.19	73.19	70.72	0.416 times
04 Wed Feb 2026	73.22	71.35	73.51	71.35	0.876 times
03 Tue Feb 2026	72.04	71.50	72.26	70.61	1.039 times
02 Mon Feb 2026	69.98	70.25	70.42	68.61	1.156 times
01 Sun Feb 2026	70.69	74.00	74.00	70.50	0.717 times
30 Fri Jan 2026	72.24	71.11	73.00	70.83	1.194 times
29 Thu Jan 2026	72.27	74.20	74.20	72.10	1.312 times
28 Wed Jan 2026	73.95	70.30	74.03	70.30	0.63 times
27 Tue Jan 2026	71.89	73.90	73.90	70.66	1.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 71 as stoploss and 74.08 as target.

Share price targets for South Pet (SouthPet)

Target Type	Value
Downside Target	68.61
Upside Target	70.30
Upside Target	71.82
Upside Target	74.00
Upside Target	76.01
Upside Target	80.89
Upside Target	83.79
Upside Target	84.72
Upside Target	84.89
Upside Target	85.75
Upside Target	87.50
Upside Target	93.99
Upside Target	97.40

Intraday share price targets for South Pet (SouthPet)

Target Type	Value
Downside Intraday Target	67.73
Downside Intraday Target	65.47
Upside Intraday Target	73.12
Upside Intraday Target	76.25
Upside Intraday Target	70.86

Weekly technical analysis of South Pet (SouthPet)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	69.98	74.00	74.00	68.61	1.069 times
30 Fri Jan 2026	72.24	73.90	74.20	70.30	0.769 times
23 Fri Jan 2026	72.10	78.32	78.87	71.82	1.522 times
16 Fri Jan 2026	78.32	78.50	80.89	76.25	0.859 times
09 Fri Jan 2026	78.12	84.20	84.72	77.65	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Pet (SouthPet)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	69.98	74.00	74.00	68.61	0.245 times
30 Fri Jan 2026	72.24	84.89	84.89	70.30	0.64 times
31 Wed Dec 2025	84.05	84.03	85.75	76.01	1.511 times
28 Fri Nov 2025	83.99	90.93	93.99	83.79	0.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South Pet in short term and the sell signal is strong.

South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of South Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.