(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
10 day averaged volume of South Pet is 48105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.42 | 84.89 | 84.89 | 83.14 | 0.18 times |
| 31 Wed Dec 2025 | 84.05 | 81.75 | 85.50 | 81.71 | 3.067 times |
| 30 Tue Dec 2025 | 81.68 | 80.51 | 82.69 | 80.18 | 0.768 times |
| 29 Mon Dec 2025 | 81.15 | 83.00 | 83.45 | 80.62 | 0.648 times |
| 26 Fri Dec 2025 | 81.43 | 80.55 | 82.71 | 79.80 | 0.41 times |
| 24 Wed Dec 2025 | 80.17 | 81.30 | 82.11 | 80.10 | 0.371 times |
| 23 Tue Dec 2025 | 81.30 | 80.22 | 82.50 | 79.72 | 1.05 times |
| 22 Mon Dec 2025 | 80.06 | 79.00 | 80.48 | 78.27 | 0.706 times |
| 19 Fri Dec 2025 | 77.39 | 79.94 | 79.94 | 76.01 | 1.818 times |
| 18 Thu Dec 2025 | 78.31 | 81.70 | 81.70 | 78.02 | 0.616 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 80.96 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 84.4 as target.
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.11 |
| Downside Target | 80.18 |
| Downside Target | 82.71 |
| Upside Target | 85.50 |
| Upside Target | 85.75 |
| Upside Target | 87.50 |
| Upside Target | 90.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
| Upside Target | 128.10 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 80.57 |
| Downside Intraday Target | 77.71 |
| Upside Intraday Target | 85.89 |
| Upside Intraday Target | 88.35 |
| Downside Intraday Target | 83.03 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.42 | 83.00 | 85.50 | 80.18 | 1.838 times |
| 26 Fri Dec 2025 | 81.43 | 79.00 | 82.71 | 78.27 | 0.565 times |
| 19 Fri Dec 2025 | 77.39 | 80.50 | 84.20 | 76.01 | 1.865 times |
| 12 Fri Dec 2025 | 80.71 | 83.41 | 83.50 | 78.11 | 1.237 times |
| 05 Fri Dec 2025 | 83.09 | 84.03 | 85.75 | 80.51 | 0.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.42 | 84.89 | 84.89 | 83.14 | 0.011 times |
| 31 Wed Dec 2025 | 84.05 | 84.03 | 85.75 | 76.01 | 1.511 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
| 31 Fri Oct 2025 | 91.05 | 91.59 | 97.40 | 87.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow