(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 100.10 | 110.00 | 110.00 | 100.05 | 1.204 times |
| 17 Wed Dec 2025 | 98.20 | 108.45 | 108.50 | 98.20 | 0.496 times |
| 16 Tue Dec 2025 | 99.80 | 100.00 | 100.00 | 99.05 | 0.238 times |
| 15 Mon Dec 2025 | 101.00 | 96.35 | 101.00 | 96.30 | 2.427 times |
| 12 Fri Dec 2025 | 98.50 | 100.50 | 100.50 | 98.20 | 2.215 times |
| 11 Thu Dec 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0.198 times |
| 10 Wed Dec 2025 | 100.00 | 104.10 | 104.10 | 100.00 | 1.256 times |
| 09 Tue Dec 2025 | 104.10 | 99.55 | 108.95 | 99.55 | 1.917 times |
| 08 Mon Dec 2025 | 99.05 | 98.00 | 105.95 | 98.00 | 1.242 times |
| 05 Fri Dec 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 101.85. However, stock will show a bearish move below 99.2.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 101.00 |
| Upside Target | 106.85 |
| Upside Target | 110.00 |
| Upside Target | 111.85 |
| Upside Target | 118.00 |
| Upside Target | 119.10 |
| Upside Target | 124.70 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 94.27 |
| Downside Intraday Target | 88.43 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 115.83 |
| Upside Intraday Target | 102.13 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 100.10 | 96.35 | 110.00 | 96.30 | 0.639 times |
| 12 Fri Dec 2025 | 98.50 | 98.00 | 108.95 | 98.00 | 887.75 times |
| 05 Fri Dec 2025 | 101.10 | 101.00 | 101.10 | 101.00 | 0.002 times |
| 28 Fri Nov 2025 | 101.40 | 100.80 | 111.85 | 95.30 | 1.037 times |
| 21 Fri Nov 2025 | 106.85 | 105.55 | 106.85 | 103.00 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 100.10 | 101.00 | 110.00 | 96.30 | 1.015 times |
| 28 Fri Nov 2025 | 101.40 | 122.00 | 124.70 | 95.30 | 0.596 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
| 30 Tue Sep 2025 | 131.55 | 108.40 | 135.70 | 106.90 | 15.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow