(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0.011 times |
| 23 Tue Dec 2025 | 100.45 | 113.00 | 114.00 | 98.25 | 1.511 times |
| 22 Mon Dec 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0.003 times |
| 18 Thu Dec 2025 | 100.10 | 110.00 | 110.00 | 100.05 | 1.026 times |
| 17 Wed Dec 2025 | 98.20 | 108.45 | 108.50 | 98.20 | 0.423 times |
| 16 Tue Dec 2025 | 99.80 | 100.00 | 100.00 | 99.05 | 0.203 times |
| 15 Mon Dec 2025 | 101.00 | 96.35 | 101.00 | 96.30 | 2.069 times |
| 12 Fri Dec 2025 | 98.50 | 100.50 | 100.50 | 98.20 | 1.889 times |
| 11 Thu Dec 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0.169 times |
| 10 Wed Dec 2025 | 100.00 | 104.10 | 104.10 | 100.00 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 95.9. Use a stoploss of 101.26 and if the stock hits stoploss, then it can shoot up till 103.68
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 101.00 |
| Upside Target | 106.90 |
| Upside Target | 111.85 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 119.10 |
| Upside Target | 124.70 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 94.43 |
| Downside Intraday Target | 88.47 |
| Upside Intraday Target | 110.18 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 104.22 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 100.40 | 100.10 | 114.00 | 98.25 | 0.41 times |
| 18 Thu Dec 2025 | 100.10 | 96.35 | 110.00 | 96.30 | 0.639 times |
| 12 Fri Dec 2025 | 98.50 | 98.00 | 108.95 | 98.00 | 887.75 times |
| 05 Fri Dec 2025 | 101.10 | 101.00 | 101.10 | 101.00 | 0.002 times |
| 28 Fri Nov 2025 | 101.40 | 100.80 | 111.85 | 95.30 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 100.40 | 101.00 | 114.00 | 96.30 | 1.177 times |
| 28 Fri Nov 2025 | 101.40 | 122.00 | 124.70 | 95.30 | 0.596 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
| 30 Tue Sep 2025 | 131.55 | 108.40 | 135.70 | 106.90 | 15.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow