(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0.008 times |
| 04 Thu Dec 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.003 times |
| 28 Fri Nov 2025 | 101.40 | 95.30 | 101.40 | 95.30 | 0.128 times |
| 27 Thu Nov 2025 | 102.65 | 101.00 | 111.85 | 101.00 | 0.3 times |
| 26 Wed Nov 2025 | 101.70 | 100.00 | 105.15 | 100.00 | 3.1 times |
| 25 Tue Nov 2025 | 100.00 | 101.00 | 101.00 | 97.25 | 1.103 times |
| 24 Mon Nov 2025 | 100.80 | 100.80 | 100.80 | 100.75 | 0.461 times |
| 21 Fri Nov 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 1.389 times |
| 20 Thu Nov 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 0.003 times |
| 18 Tue Nov 2025 | 104.60 | 103.00 | 104.60 | 103.00 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 109.32. However, stock will show a bearish move below 100.6.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 101.00 |
| Upside Target | 106.85 |
| Upside Target | 111.85 |
| Upside Target | 116.00 |
| Upside Target | 116.95 |
| Upside Target | 118.00 |
| Upside Target | 119.10 |
| Upside Target | 124.70 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 101.03 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 101.13 |
| Upside Intraday Target | 101.17 |
| Downside Intraday Target | 101.07 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.10 | 101.00 | 101.10 | 101.00 | 0.002 times |
| 28 Fri Nov 2025 | 101.40 | 100.80 | 111.85 | 95.30 | 1.037 times |
| 21 Fri Nov 2025 | 106.85 | 105.55 | 106.85 | 103.00 | 1.131 times |
| 14 Fri Nov 2025 | 105.55 | 116.00 | 116.00 | 103.00 | 2.723 times |
| 07 Fri Nov 2025 | 120.40 | 122.00 | 124.70 | 116.95 | 0.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.10 | 101.00 | 101.10 | 101.00 | 0.001 times |
| 28 Fri Nov 2025 | 101.40 | 122.00 | 124.70 | 95.30 | 0.596 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
| 30 Tue Sep 2025 | 131.55 | 108.40 | 135.70 | 106.90 | 15.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow