(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 1125
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 66.59 | 68.00 | 69.24 | 65.55 | 0.69 times |
30 Tue Apr 2024 | 67.34 | 68.70 | 69.69 | 66.55 | 0.844 times |
29 Mon Apr 2024 | 68.86 | 71.25 | 71.25 | 68.60 | 0.702 times |
26 Fri Apr 2024 | 68.68 | 71.20 | 71.20 | 68.50 | 2.966 times |
25 Thu Apr 2024 | 71.20 | 68.00 | 71.20 | 68.00 | 0.294 times |
24 Wed Apr 2024 | 69.15 | 71.28 | 71.28 | 67.36 | 1.727 times |
23 Tue Apr 2024 | 68.20 | 69.98 | 69.98 | 67.10 | 1.496 times |
22 Mon Apr 2024 | 66.65 | 66.80 | 66.80 | 64.15 | 0.729 times |
19 Fri Apr 2024 | 66.80 | 65.03 | 66.80 | 65.03 | 0.702 times |
18 Thu Apr 2024 | 65.26 | 67.70 | 68.89 | 65.03 | 0.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.3 or till 72.7. Use a stoploss of 66.47 and if this stock hits its stoploss, then it can fall down till 63.64
Share price targets for Khaitan Indi (KhaitanIndi)
Target Type | Value |
Downside Target | 55.55 |
Downside Target | 57.39 |
Downside Target | 60.00 |
Downside Target | 62.30 |
Downside Target | 64.15 |
Downside Target | 65.55 |
Upside Target | 68.89 |
Upside Target | 71.25 |
Upside Target | 71.28 |
Upside Target | 74.94 |
Upside Target | 85.50 |
Upside Target | 95.50 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
Target Type | Value |
Downside Intraday Target | 64.34 |
Downside Intraday Target | 62.1 |
Upside Intraday Target | 70.04 |
Upside Intraday Target | 73.5 |
Upside Intraday Target | 67.8 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 66.59 | 71.25 | 71.25 | 65.55 | 0.31 times |
26 Fri Apr 2024 | 68.68 | 66.80 | 71.28 | 64.15 | 4.787 times |
19 Fri Apr 2024 | 66.80 | 64.65 | 68.89 | 62.30 | 0.661 times |
12 Fri Apr 2024 | 66.46 | 68.40 | 69.35 | 66.45 | 0.567 times |
05 Fri Apr 2024 | 66.50 | 58.00 | 66.50 | 57.39 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 66.59 | 68.00 | 69.24 | 65.55 | 0.042 times |
30 Tue Apr 2024 | 67.34 | 58.00 | 71.28 | 57.39 | 0.34 times |
28 Thu Mar 2024 | 58.56 | 84.00 | 85.50 | 58.00 | 0.105 times |
29 Thu Feb 2024 | 77.94 | 63.97 | 95.50 | 60.00 | 2.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow