(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4742.05 | 4656.30 | 4807.50 | 4656.30 | 1.696 times |
| 11 Thu Dec 2025 | 4614.15 | 4617.70 | 4688.00 | 4574.95 | 0.732 times |
| 10 Wed Dec 2025 | 4617.65 | 4672.95 | 4721.00 | 4610.00 | 0.732 times |
| 09 Tue Dec 2025 | 4610.00 | 4533.45 | 4639.00 | 4490.00 | 1.916 times |
| 08 Mon Dec 2025 | 4621.20 | 4802.00 | 4812.00 | 4603.00 | 2.004 times |
| 05 Fri Dec 2025 | 4800.65 | 4866.80 | 4867.00 | 4800.00 | 0.476 times |
| 04 Thu Dec 2025 | 4838.20 | 4870.10 | 4891.40 | 4821.70 | 0.384 times |
| 03 Wed Dec 2025 | 4839.55 | 4860.00 | 4860.00 | 4811.15 | 0.82 times |
| 02 Tue Dec 2025 | 4892.00 | 4918.50 | 4918.50 | 4865.00 | 1.12 times |
| 01 Mon Dec 2025 | 4909.00 | 4937.95 | 4954.50 | 4895.60 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4709.8 as stoploss in an intra day buy trade for a target of 4870.48. However, stock will show a bearish move below 4709.8.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4490.00 |
| Downside Target | 4602.00 |
| Upside Target | 4800.00 |
| Upside Target | 5085.35 |
| Upside Target | 5100.00 |
| Upside Target | 5161.25 |
| Upside Target | 5241.65 |
| Upside Target | 5256.00 |
| Upside Target | 5419.95 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4550.7 |
| Downside Intraday Target | 4359.35 |
| Upside Intraday Target | 4872.7 |
| Upside Intraday Target | 5003.35 |
| Downside Intraday Target | 4681.35 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4742.05 | 4802.00 | 4812.00 | 4490.00 | 1.941 times |
| 05 Fri Dec 2025 | 4800.65 | 4937.95 | 4954.50 | 4800.00 | 0.466 times |
| 28 Fri Nov 2025 | 4918.35 | 4954.95 | 5085.35 | 4849.00 | 0.918 times |
| 21 Fri Nov 2025 | 4952.80 | 5148.00 | 5161.25 | 4918.00 | 0.938 times |
| 14 Fri Nov 2025 | 5115.20 | 5419.95 | 5419.95 | 5100.00 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4742.05 | 4937.95 | 4954.50 | 4490.00 | 0.269 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4721.02 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4721.02 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow