Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets

Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)

10 day averaged volume of Orissa Mine is 1413

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4987.60	5032.00	5058.00	4962.40	0.3 times
31 Wed Dec 2025	5001.65	5005.15	5102.55	4981.10	0.483 times
30 Tue Dec 2025	5036.10	4979.35	5101.90	4915.45	0.937 times
29 Mon Dec 2025	4979.35	5218.45	5276.45	4965.00	1.316 times
26 Fri Dec 2025	5127.40	4940.20	5278.65	4890.00	3.053 times
24 Wed Dec 2025	4889.35	4849.00	5097.85	4840.20	1.19 times
23 Tue Dec 2025	4835.10	4724.10	5124.00	4724.10	2.223 times
22 Mon Dec 2025	4685.55	4788.95	4788.95	4680.00	0.265 times
19 Fri Dec 2025	4641.65	4723.35	4750.30	4633.90	0.236 times
18 Thu Dec 2025	4656.90	4694.35	4703.45	4648.55	0.102 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4955, but if it comes below 4955, then a intra day sell could be more profitable.
If you take a sell trade below 4955, then use 4955 as stoploss and 4798.8 as target. However if you take a buy trade in stock , then use 4955 as stoploss and 5142.5 as target.

Share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Target	4490.00
Downside Target	4617.95
Downside Target	4800.00
Downside Target	4962.40
Upside Target	5058.00
Upside Target	5241.65
Upside Target	5276.45
Upside Target	5278.65
Upside Target	5487.20
Upside Target	6132.00

Intraday share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Intraday Target	4843.22
Downside Intraday Target	4698.83
Upside Intraday Target	5204.22
Upside Intraday Target	5420.83
Upside Intraday Target	5059.83

Weekly technical analysis of Orissa Mine (OrissaMine)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4987.60	5218.45	5276.45	4915.45	0.451 times
26 Fri Dec 2025	5127.40	4788.95	5278.65	4680.00	4.117 times
19 Fri Dec 2025	4641.65	4749.05	4854.00	4633.90	1.305 times
12 Fri Dec 2025	4742.05	4802.00	4812.00	4490.00	1.941 times
05 Fri Dec 2025	4800.65	4937.95	4954.50	4800.00	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orissa Mine (OrissaMine)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4987.60	5032.00	5058.00	4962.40	0.023 times
31 Wed Dec 2025	5001.65	4937.95	5278.65	4490.00	1.844 times
28 Fri Nov 2025	4918.35	5325.00	5487.20	4849.00	0.13 times
31 Fri Oct 2025	5332.90	4665.65	6132.00	4663.25	3.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orissa Mine (OrissaMine)

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orissa Mine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orissa Mine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4969.5 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.

Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.