(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 1603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5034.05 | 5020.95 | 5098.00 | 5014.35 | 0.163 times |
| 06 Tue Jan 2026 | 5036.30 | 5025.05 | 5236.00 | 5020.95 | 0.595 times |
| 05 Mon Jan 2026 | 5037.90 | 5199.00 | 5225.00 | 5025.05 | 0.434 times |
| 02 Fri Jan 2026 | 5148.90 | 5017.95 | 5189.60 | 5005.00 | 0.595 times |
| 01 Thu Jan 2026 | 4987.60 | 5032.00 | 5058.00 | 4962.40 | 0.265 times |
| 31 Wed Dec 2025 | 5001.65 | 5005.15 | 5102.55 | 4981.10 | 0.425 times |
| 30 Tue Dec 2025 | 5036.10 | 4979.35 | 5101.90 | 4915.45 | 0.826 times |
| 29 Mon Dec 2025 | 4979.35 | 5218.45 | 5276.45 | 4965.00 | 1.16 times |
| 26 Fri Dec 2025 | 5127.40 | 4940.20 | 5278.65 | 4890.00 | 2.691 times |
| 24 Wed Dec 2025 | 4889.35 | 4849.00 | 5097.85 | 4840.20 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5043.5 as stoploss in an intra day sell trade for a target of 4868.15. However, stock will show a bullish move above 5043.5.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4490.00 |
| Downside Target | 4617.95 |
| Downside Target | 4812.00 |
| Upside Target | 5236.00 |
| Upside Target | 5241.65 |
| Upside Target | 5276.45 |
| Upside Target | 5278.65 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4953.6 |
| Downside Intraday Target | 4873.15 |
| Upside Intraday Target | 5175.25 |
| Upside Intraday Target | 5316.45 |
| Upside Intraday Target | 5094.8 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5034.05 | 5199.00 | 5236.00 | 5014.35 | 0.364 times |
| 02 Fri Jan 2026 | 5148.90 | 5218.45 | 5276.45 | 4915.45 | 0.551 times |
| 26 Fri Dec 2025 | 5127.40 | 4788.95 | 5278.65 | 4680.00 | 4.117 times |
| 19 Fri Dec 2025 | 4641.65 | 4749.05 | 4854.00 | 4633.90 | 1.305 times |
| 12 Fri Dec 2025 | 4742.05 | 4802.00 | 4812.00 | 4490.00 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5034.05 | 5032.00 | 5236.00 | 4962.40 | 0.179 times |
| 31 Wed Dec 2025 | 5001.65 | 4937.95 | 5278.65 | 4490.00 | 1.844 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.17 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.17 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow