(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4656.90 | 4694.35 | 4703.45 | 4648.55 | 0.377 times |
| 17 Wed Dec 2025 | 4718.65 | 4778.95 | 4778.95 | 4700.95 | 0.72 times |
| 16 Tue Dec 2025 | 4758.05 | 4828.00 | 4828.00 | 4743.65 | 2.825 times |
| 15 Mon Dec 2025 | 4814.65 | 4749.05 | 4854.00 | 4749.05 | 1.254 times |
| 12 Fri Dec 2025 | 4742.05 | 4656.30 | 4807.50 | 4656.30 | 1.11 times |
| 11 Thu Dec 2025 | 4614.15 | 4617.70 | 4688.00 | 4574.95 | 0.479 times |
| 10 Wed Dec 2025 | 4617.65 | 4672.95 | 4721.00 | 4610.00 | 0.479 times |
| 09 Tue Dec 2025 | 4610.00 | 4533.45 | 4639.00 | 4490.00 | 1.254 times |
| 08 Mon Dec 2025 | 4621.20 | 4802.00 | 4812.00 | 4603.00 | 1.312 times |
| 05 Fri Dec 2025 | 4800.65 | 4866.80 | 4867.00 | 4800.00 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4676.6, but if it comes above 4676.6, then a intra day buy could be more profitable.
If you take a sell trade below 4676.6, then use 4676.6 as stoploss and 4527.8 as target. However if you take a buy trade in stock , then use 4676.6 as stoploss and 4800.58 as target.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4490.00 |
| Downside Target | 4602.00 |
| Upside Target | 4800.00 |
| Upside Target | 4954.50 |
| Upside Target | 5085.35 |
| Upside Target | 5161.25 |
| Upside Target | 5241.65 |
| Upside Target | 5256.00 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4585.63 |
| Downside Intraday Target | 4514.37 |
| Upside Intraday Target | 4791.08 |
| Upside Intraday Target | 4925.27 |
| Upside Intraday Target | 4719.82 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4656.90 | 4749.05 | 4854.00 | 4648.55 | 1.117 times |
| 12 Fri Dec 2025 | 4742.05 | 4802.00 | 4812.00 | 4490.00 | 1.941 times |
| 05 Fri Dec 2025 | 4800.65 | 4937.95 | 4954.50 | 4800.00 | 0.466 times |
| 28 Fri Nov 2025 | 4918.35 | 4954.95 | 5085.35 | 4849.00 | 0.918 times |
| 21 Fri Nov 2025 | 4952.80 | 5148.00 | 5161.25 | 4918.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4656.90 | 4937.95 | 4954.50 | 4490.00 | 0.468 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4708.51 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4708.51 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow