(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 1202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4812.25 | 4844.20 | 4869.25 | 4789.45 | 0.626 times |
| 08 Thu Jan 2026 | 4868.05 | 5011.05 | 5047.00 | 4851.00 | 0.459 times |
| 07 Wed Jan 2026 | 5034.05 | 5020.95 | 5098.00 | 5014.35 | 0.217 times |
| 06 Tue Jan 2026 | 5036.30 | 5025.05 | 5236.00 | 5020.95 | 0.793 times |
| 05 Mon Jan 2026 | 5037.90 | 5199.00 | 5225.00 | 5025.05 | 0.578 times |
| 02 Fri Jan 2026 | 5148.90 | 5017.95 | 5189.60 | 5005.00 | 0.794 times |
| 01 Thu Jan 2026 | 4987.60 | 5032.00 | 5058.00 | 4962.40 | 0.353 times |
| 31 Wed Dec 2025 | 5001.65 | 5005.15 | 5102.55 | 4981.10 | 0.567 times |
| 30 Tue Dec 2025 | 5036.10 | 4979.35 | 5101.90 | 4915.45 | 1.101 times |
| 29 Mon Dec 2025 | 4979.35 | 5218.45 | 5276.45 | 4965.00 | 1.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4735.6 as stoploss in an intra day buy trade for a target of 4890.58. However, stock will show a bearish move below 4735.6.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4490.00 |
| Downside Target | 4617.95 |
| Downside Target | 4789.45 |
| Upside Target | 5236.00 |
| Upside Target | 5241.65 |
| Upside Target | 5276.45 |
| Upside Target | 5278.65 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4655.8 |
| Downside Intraday Target | 4499.35 |
| Upside Intraday Target | 5102.35 |
| Upside Intraday Target | 5392.45 |
| Upside Intraday Target | 4945.9 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4812.25 | 5199.00 | 5236.00 | 4789.45 | 0.613 times |
| 02 Fri Jan 2026 | 5148.90 | 5218.45 | 5276.45 | 4915.45 | 0.551 times |
| 26 Fri Dec 2025 | 5127.40 | 4788.95 | 5278.65 | 4680.00 | 4.117 times |
| 19 Fri Dec 2025 | 4641.65 | 4749.05 | 4854.00 | 4633.90 | 1.305 times |
| 12 Fri Dec 2025 | 4742.05 | 4802.00 | 4812.00 | 4490.00 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4812.25 | 5032.00 | 5236.00 | 4789.45 | 0.25 times |
| 31 Wed Dec 2025 | 5001.65 | 4937.95 | 5278.65 | 4490.00 | 1.844 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term but the sell signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.37 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term but the sell signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.37 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow