(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets
Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)
10 day averaged volume of Sbi Gold is 1956732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 126.28 | 135.88 | 139.27 | 119.14 | 1.733 times |
| 30 Fri Jan 2026 | 135.88 | 149.01 | 149.01 | 130.00 | 2.184 times |
| 29 Thu Jan 2026 | 151.38 | 136.62 | 152.50 | 136.62 | 1.632 times |
| 28 Wed Jan 2026 | 140.13 | 139.05 | 140.89 | 136.11 | 0.661 times |
| 27 Tue Jan 2026 | 135.53 | 134.08 | 137.32 | 134.00 | 0.744 times |
| 23 Fri Jan 2026 | 131.51 | 135.05 | 136.43 | 130.01 | 0.659 times |
| 22 Thu Jan 2026 | 128.57 | 135.21 | 137.00 | 121.32 | 1.823 times |
| 21 Wed Jan 2026 | 138.68 | 126.34 | 140.66 | 126.34 | 1.16 times |
| 20 Tue Jan 2026 | 129.58 | 121.65 | 132.04 | 121.65 | 0.58 times |
| 19 Mon Jan 2026 | 124.77 | 122.47 | 126.00 | 122.45 | 0.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136 or till 147.7. Use a stoploss of 126.23 and if this stock hits its stoploss, then it can fall down till 116.47
Share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Target | 97.65 |
| Downside Target | 102.10 |
| Downside Target | 105.18 |
| Downside Target | 110.02 |
| Downside Target | 117.90 |
| Downside Target | 123.10 |
| Upside Target | 130.00 |
| Upside Target | 139.27 |
| Upside Target | 140.66 |
| Upside Target | 152.50 |
Intraday share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Intraday Target | 117.19 |
| Downside Intraday Target | 108.1 |
| Upside Intraday Target | 137.32 |
| Upside Intraday Target | 148.36 |
| Upside Intraday Target | 128.23 |
Weekly technical analysis of Sbi Gold (SbiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 126.28 | 135.88 | 139.27 | 119.14 | 0.332 times |
| 30 Fri Jan 2026 | 135.88 | 134.08 | 152.50 | 130.00 | 1.147 times |
| 23 Fri Jan 2026 | 131.51 | 122.47 | 140.66 | 121.32 | 4.586 times |
| 16 Fri Jan 2026 | 121.57 | 119.90 | 123.10 | 118.03 | 1.163 times |
| 09 Fri Jan 2026 | 117.06 | 115.33 | 117.90 | 112.85 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Gold (SbiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 126.28 | 135.88 | 139.27 | 119.14 | 0.146 times |
| 30 Fri Jan 2026 | 135.88 | 114.04 | 152.50 | 111.19 | 2.856 times |
| 31 Wed Dec 2025 | 113.26 | 105.18 | 119.51 | 105.18 | 1.696 times |
| 28 Fri Nov 2025 | 107.88 | 103.21 | 110.02 | 102.10 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Gold (SbiGold)
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Gold in short term and the buy signal is strong.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Gold in short term and the buy signal is strong.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Gold charts
Click here for further forecast and predictions for tomorrow