(UtiGold) Uti Gold complete technical analysis [charts+indicators] | Buy/Sell Uti Gold | (UtiGold) share price targets
Complete technical analysis of Uti Gold (UtiGold) by charts plus indicators, forecast predictions and share price targets for Uti Gold (UtiGold)
10 day averaged volume of Uti Gold is 45704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.55 | 108.90 | 111.94 | 108.90 | 0.279 times |
| 18 Thu Dec 2025 | 111.70 | 111.31 | 112.69 | 111.31 | 1.132 times |
| 17 Wed Dec 2025 | 111.84 | 111.35 | 112.50 | 111.30 | 0.816 times |
| 16 Tue Dec 2025 | 111.41 | 111.87 | 112.25 | 111.06 | 1.143 times |
| 15 Mon Dec 2025 | 112.78 | 108.47 | 113.00 | 108.47 | 1.221 times |
| 12 Fri Dec 2025 | 111.26 | 110.05 | 111.64 | 109.81 | 1.656 times |
| 11 Thu Dec 2025 | 108.74 | 107.41 | 108.99 | 107.41 | 0.505 times |
| 10 Wed Dec 2025 | 108.28 | 108.05 | 108.40 | 107.81 | 0.705 times |
| 09 Tue Dec 2025 | 108.19 | 111.27 | 111.27 | 107.20 | 0.768 times |
| 08 Mon Dec 2025 | 108.56 | 110.31 | 110.31 | 108.11 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 108.5 as target. However if you take a buy trade in stock , then use 111 as stoploss and 114 as target.
Share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Target | 82.44 |
| Downside Target | 86.50 |
| Downside Target | 95.12 |
| Downside Target | 98.76 |
| Downside Target | 107.20 |
| Downside Target | 107.61 |
| Downside Target | 108.47 |
| Downside Target | 109.01 |
| Downside Target | 110.19 |
| Upside Target | 111.64 |
| Upside Target | 113.00 |
Intraday share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Intraday Target | 109.01 |
| Downside Intraday Target | 106.48 |
| Upside Intraday Target | 113.54 |
| Upside Intraday Target | 115.54 |
| Downside Intraday Target | 111.01 |
Weekly technical analysis of Uti Gold (UtiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.55 | 108.47 | 113.00 | 108.47 | 1.109 times |
| 12 Fri Dec 2025 | 111.26 | 110.31 | 111.64 | 107.20 | 0.753 times |
| 05 Fri Dec 2025 | 108.31 | 103.32 | 109.01 | 103.32 | 2.613 times |
| 28 Fri Nov 2025 | 105.97 | 103.30 | 107.61 | 101.24 | 0.879 times |
| 21 Fri Nov 2025 | 103.45 | 102.68 | 104.05 | 101.50 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uti Gold (UtiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.55 | 103.32 | 113.00 | 103.32 | 1.595 times |
| 28 Fri Nov 2025 | 105.97 | 101.84 | 107.61 | 98.76 | 0.185 times |
| 31 Fri Oct 2025 | 101.59 | 95.12 | 110.19 | 95.12 | 1.302 times |
| 30 Tue Sep 2025 | 97.56 | 88.56 | 99.97 | 86.90 | 2.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Uti Gold (UtiGold)
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uti Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uti Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uti Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uti Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uti Gold charts
Click here for further forecast and predictions for tomorrow