(UtiGold) Uti Gold complete technical analysis [charts+indicators] | Buy/Sell Uti Gold | (UtiGold) share price targets
Complete technical analysis of Uti Gold (UtiGold) by charts plus indicators, forecast predictions and share price targets for Uti Gold (UtiGold)
10 day averaged volume of Uti Gold is 176382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 133.09 | 145.25 | 151.92 | 126.12 | 1.746 times |
| 29 Thu Jan 2026 | 148.22 | 140.20 | 148.80 | 140.20 | 1.654 times |
| 28 Wed Jan 2026 | 138.19 | 136.95 | 138.90 | 134.43 | 0.733 times |
| 27 Tue Jan 2026 | 133.61 | 133.17 | 135.52 | 132.19 | 0.781 times |
| 23 Fri Jan 2026 | 129.93 | 130.23 | 135.93 | 128.70 | 0.924 times |
| 22 Thu Jan 2026 | 127.06 | 140.11 | 140.11 | 121.39 | 1.794 times |
| 21 Wed Jan 2026 | 136.70 | 131.01 | 140.00 | 130.45 | 1.637 times |
| 20 Tue Jan 2026 | 129.34 | 123.75 | 142.00 | 122.86 | 1.152 times |
| 19 Mon Jan 2026 | 123.45 | 122.60 | 124.30 | 120.20 | 0.513 times |
| 16 Fri Jan 2026 | 119.71 | 118.06 | 120.13 | 118.06 | 0.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.7 as stoploss in an intra day sell trade for a target of 123.79. However, stock will show a bullish move above 133.7.
Share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 95.12 |
| Downside Target | 98.76 |
| Downside Target | 103.32 |
| Downside Target | 107.61 |
| Downside Target | 113.25 |
| Downside Target | 116.30 |
| Downside Target | 120.20 |
| Downside Target | 121.20 |
| Downside Target | 126.12 |
| Upside Target | 142.00 |
| Upside Target | 151.92 |
Intraday share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Intraday Target | 122.17 |
| Downside Intraday Target | 111.24 |
| Upside Intraday Target | 147.97 |
| Upside Intraday Target | 162.84 |
| Upside Intraday Target | 137.04 |
Weekly technical analysis of Uti Gold (UtiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 133.09 | 133.17 | 151.92 | 126.12 | 0.816 times |
| 23 Fri Jan 2026 | 129.93 | 122.60 | 142.00 | 120.20 | 3.788 times |
| 16 Fri Jan 2026 | 119.71 | 116.30 | 121.20 | 116.30 | 0.973 times |
| 09 Fri Jan 2026 | 115.36 | 113.33 | 117.76 | 113.25 | 0.588 times |
| 02 Fri Jan 2026 | 113.54 | 113.48 | 117.97 | 109.61 | 2.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uti Gold (UtiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 133.09 | 114.89 | 151.92 | 109.61 | 2.081 times |
| 31 Wed Dec 2025 | 115.81 | 103.32 | 117.97 | 103.32 | 3.083 times |
| 28 Fri Nov 2025 | 105.97 | 101.84 | 107.61 | 98.76 | 0.185 times |
| 31 Fri Oct 2025 | 101.59 | 95.12 | 110.19 | 95.12 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Uti Gold (UtiGold)
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uti Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uti Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.54 and Uti Gold (UtiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uti Gold in short term and the buy signal is strong.
Uti Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uti Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uti Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.54 and Uti Gold (UtiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uti Gold charts
Click here for further forecast and predictions for tomorrow