(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 2824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 704.71 | 705.66 | 706.47 | 703.01 | 0.405 times |
| 11 Mon Aug 2025 | 703.23 | 695.36 | 703.55 | 695.36 | 0.052 times |
| 08 Fri Aug 2025 | 688.49 | 688.26 | 690.72 | 688.26 | 3.549 times |
| 07 Thu Aug 2025 | 688.51 | 680.92 | 690.18 | 680.00 | 0.991 times |
| 06 Wed Aug 2025 | 687.80 | 685.60 | 689.32 | 680.49 | 0.977 times |
| 05 Tue Aug 2025 | 684.37 | 688.76 | 690.00 | 683.13 | 0.177 times |
| 04 Mon Aug 2025 | 685.28 | 682.40 | 687.60 | 675.95 | 3.823 times |
| 01 Fri Aug 2025 | 682.30 | 683.31 | 687.70 | 678.21 | 0.077 times |
| 30 Wed Jul 2025 | 691.30 | 688.58 | 699.64 | 688.03 | 0.156 times |
| 29 Tue Jul 2025 | 695.54 | 692.05 | 696.52 | 692.00 | 0.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 713.5 or till 728.8. Use a stoploss of 700.71 and if this stock hits its stoploss, then it can fall down till 687.93
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 600.55 |
| Downside Target | 673.42 |
| Downside Target | 699.00 |
| Downside Target | 702.46 |
| Upside Target | 706.47 |
| Upside Target | 724.98 |
| Upside Target | 726.90 |
| Upside Target | 732.96 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 697.89 |
| Downside Intraday Target | 691.07 |
| Upside Intraday Target | 709 |
| Upside Intraday Target | 713.29 |
| Downside Intraday Target | 702.18 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 704.71 | 695.36 | 706.47 | 695.36 | 0.048 times |
| 08 Fri Aug 2025 | 688.49 | 682.40 | 690.72 | 675.95 | 22.011 times |
| 01 Fri Aug 2025 | 682.30 | 698.43 | 702.46 | 678.21 | 0.184 times |
| 25 Fri Jul 2025 | 698.43 | 717.04 | 724.98 | 696.72 | 0.455 times |
| 18 Fri Jul 2025 | 717.04 | 699.00 | 732.96 | 699.00 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 704.71 | 683.31 | 706.47 | 675.95 | 0.651 times |
| 30 Wed Jul 2025 | 691.30 | 719.49 | 732.96 | 688.03 | 0.787 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.9 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.9 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow