(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Kotak Psu is 2345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 674.78 | 677.35 | 678.45 | 672.70 | 0.306 times |
| 25 Mon Nov 2024 | 675.29 | 659.97 | 683.40 | 648.10 | 5.698 times |
| 22 Fri Nov 2024 | 648.72 | 637.99 | 650.35 | 637.99 | 0.777 times |
| 21 Thu Nov 2024 | 631.10 | 650.41 | 650.41 | 614.65 | 0.792 times |
| 19 Tue Nov 2024 | 650.36 | 658.81 | 665.28 | 648.46 | 0.536 times |
| 18 Mon Nov 2024 | 658.81 | 650.61 | 659.97 | 640.90 | 0.224 times |
| 14 Thu Nov 2024 | 650.61 | 660.94 | 661.50 | 646.28 | 0.316 times |
| 13 Wed Nov 2024 | 659.60 | 662.60 | 667.15 | 659.60 | 0.315 times |
| 12 Tue Nov 2024 | 669.86 | 691.98 | 691.98 | 668.05 | 0.219 times |
| 11 Mon Nov 2024 | 683.84 | 684.23 | 689.20 | 677.17 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 685.5 or till 705.6. Use a stoploss of 668.84 and if this stock hits its stoploss, then it can fall down till 652.15
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 626.92 |
| Downside Target | 644.71 |
| Upside Target | 683.40 |
| Upside Target | 691.98 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 704.78 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 654.12 |
| Downside Intraday Target | 633.46 |
| Upside Intraday Target | 689.42 |
| Upside Intraday Target | 704.06 |
| Downside Intraday Target | 668.76 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 674.78 | 659.97 | 683.40 | 648.10 | 2.579 times |
| 22 Fri Nov 2024 | 648.72 | 650.61 | 665.28 | 614.65 | 1.279 times |
| 14 Thu Nov 2024 | 650.61 | 684.23 | 691.98 | 646.28 | 0.764 times |
| 08 Fri Nov 2024 | 685.26 | 675.96 | 702.50 | 659.65 | 0.617 times |
| 01 Fri Nov 2024 | 674.17 | 629.95 | 681.98 | 626.92 | 0.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 674.78 | 676.16 | 702.50 | 614.65 | 0.661 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.56 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.56 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow