(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 830.87 | 829.95 | 839.35 | 829.95 | 2.167 times |
| 22 Mon Dec 2025 | 833.38 | 832.00 | 837.62 | 832.00 | 0.578 times |
| 19 Fri Dec 2025 | 831.65 | 824.39 | 834.73 | 824.39 | 0.168 times |
| 18 Thu Dec 2025 | 828.00 | 832.43 | 832.83 | 826.18 | 0.204 times |
| 17 Wed Dec 2025 | 827.54 | 828.71 | 830.00 | 827.54 | 1.129 times |
| 16 Tue Dec 2025 | 819.13 | 821.98 | 822.33 | 816.91 | 1.156 times |
| 12 Fri Dec 2025 | 827.53 | 820.00 | 827.53 | 820.00 | 0.707 times |
| 10 Wed Dec 2025 | 816.78 | 827.59 | 827.97 | 815.65 | 1.059 times |
| 09 Tue Dec 2025 | 821.48 | 807.34 | 823.01 | 802.82 | 1.101 times |
| 08 Mon Dec 2025 | 813.41 | 830.02 | 831.12 | 808.45 | 1.867 times |
Stock of Kotak Psu (KotakPsu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 821.2 or till 805.9. Use a stoploss of 833.99 and if the stock hits stoploss, then it can shoot up till 846.76
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 661.05 |
| Downside Target | 678.36 |
| Downside Target | 715.43 |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Upside Target | 834.73 |
| Upside Target | 839.35 |
| Upside Target | 850.74 |
| Upside Target | 862.00 |
| Upside Target | 863.24 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 827.43 |
| Downside Intraday Target | 823.99 |
| Upside Intraday Target | 836.83 |
| Upside Intraday Target | 842.79 |
| Upside Intraday Target | 833.39 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 830.87 | 832.00 | 839.35 | 829.95 | 1.033 times |
| 19 Fri Dec 2025 | 831.65 | 821.98 | 834.73 | 816.91 | 0.561 times |
| 12 Fri Dec 2025 | 827.53 | 830.02 | 831.12 | 802.82 | 0.746 times |
| 05 Fri Dec 2025 | 836.72 | 846.74 | 863.24 | 821.88 | 0.953 times |
| 28 Fri Nov 2025 | 852.48 | 833.27 | 862.00 | 826.28 | 2.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 830.87 | 846.74 | 863.24 | 802.82 | 0.443 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
| 30 Tue Sep 2025 | 752.39 | 684.97 | 756.19 | 678.36 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.32 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.32 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow