Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 654

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	819.13	821.98	822.33	816.91	0.997 times
12 Fri Dec 2025	827.53	820.00	827.53	820.00	0.61 times
10 Wed Dec 2025	816.78	827.59	827.97	815.65	0.913 times
09 Tue Dec 2025	821.48	807.34	823.01	802.82	0.95 times
08 Mon Dec 2025	813.41	830.02	831.12	808.45	1.61 times
05 Fri Dec 2025	836.72	832.98	836.72	825.47	1.745 times
04 Thu Dec 2025	825.47	823.76	828.20	821.88	0.5 times
03 Wed Dec 2025	824.23	847.66	847.66	822.00	1.687 times
02 Tue Dec 2025	851.06	845.01	863.24	845.01	1.049 times
01 Mon Dec 2025	851.52	846.74	859.57	846.74	0.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 823.8, but if it comes above 823.8, then a intra day buy could be more profitable.
If you take a sell trade below 823.8, then use 823.8 as stoploss and 807.6 as target. However if you take a buy trade in stock , then use 823.8 as stoploss and 837.33 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	661.05
Downside Target	678.36
Downside Target	715.43
Downside Target	741.58
Downside Target	802.82
Upside Target	831.12
Upside Target	850.74
Upside Target	857.94
Upside Target	862.00
Upside Target	863.24

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	816.58
Downside Intraday Target	814.04
Upside Intraday Target	822
Upside Intraday Target	824.88
Upside Intraday Target	819.46

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	819.13	821.98	822.33	816.91	0.244 times
12 Fri Dec 2025	827.53	830.02	831.12	802.82	0.746 times
05 Fri Dec 2025	836.72	846.74	863.24	821.88	0.953 times
28 Fri Nov 2025	852.48	833.27	862.00	826.28	2.202 times
21 Fri Nov 2025	834.40	850.09	857.94	830.00	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	819.13	846.74	863.24	802.82	0.329 times
28 Fri Nov 2025	852.48	823.16	862.00	817.55	0.736 times
31 Fri Oct 2025	819.07	752.39	850.74	741.58	0.683 times
30 Tue Sep 2025	752.39	684.97	756.19	678.36	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.46 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.