Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Kotak Psu is 1479

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	628.89	632.10	637.09	620.58	0.394 times
16 Thu Jan 2025	632.35	624.96	633.99	624.60	0.64 times
15 Wed Jan 2025	615.11	615.86	618.60	612.33	0.219 times
14 Tue Jan 2025	614.33	598.98	619.98	595.48	1.776 times
13 Mon Jan 2025	591.66	610.40	610.40	586.72	1.357 times
10 Fri Jan 2025	608.48	624.04	624.04	605.23	1.997 times
09 Thu Jan 2025	624.04	626.31	627.51	623.00	0.192 times
08 Wed Jan 2025	631.33	643.44	643.44	626.50	0.095 times
07 Tue Jan 2025	637.02	638.00	642.69	632.70	0.67 times
06 Mon Jan 2025	634.67	667.98	667.98	631.00	2.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 619.2 as stoploss in an intra day buy trade for a target of 640.09. However, stock will show a bearish move below 619.2.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	586.72
Downside Target	605.23
Upside Target	637.09
Upside Target	667.98
Upside Target	669.98
Upside Target	681.98
Upside Target	702.50
Upside Target	703.15
Upside Target	708.20
Upside Target	721.76

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	598.04
Downside Intraday Target	567.2
Upside Intraday Target	648.41
Upside Intraday Target	667.94
Downside Intraday Target	617.57

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	628.89	610.40	637.09	586.72	0.765 times
10 Fri Jan 2025	608.48	667.98	667.98	605.23	1.551 times
03 Fri Jan 2025	662.35	653.41	667.68	644.92	1.861 times
27 Fri Dec 2024	657.03	658.20	669.98	654.53	0.209 times
20 Fri Dec 2024	658.20	704.00	708.20	657.00	3.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	628.89	651.48	667.98	586.72	0.628 times
31 Tue Dec 2024	651.48	678.00	721.76	644.92	0.834 times
29 Fri Nov 2024	681.97	676.16	702.50	614.65	0.718 times
31 Thu Oct 2024	668.92	674.19	681.98	609.30	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.29 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.