Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Kotak Psu is 1529

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	608.23	617.19	617.45	606.00	6.185 times
24 Fri Jan 2025	614.96	617.02	623.25	608.52	0.47 times
23 Thu Jan 2025	621.49	615.34	626.04	615.08	0.197 times
22 Wed Jan 2025	613.44	621.00	624.93	609.47	2.026 times
21 Tue Jan 2025	630.82	639.47	639.47	627.45	1.019 times
20 Mon Jan 2025	639.47	634.44	645.56	626.93	2.048 times
17 Fri Jan 2025	628.89	632.10	637.09	620.58	0.381 times
16 Thu Jan 2025	632.35	624.96	633.99	624.60	0.619 times
15 Wed Jan 2025	615.11	615.86	618.60	612.33	0.212 times
14 Tue Jan 2025	614.33	598.98	619.98	595.48	1.718 times

Stock of Kotak Psu (KotakPsu) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 610.5, but if it comes above 610.5, then a intra day buy could be more profitable.
If you take a sell trade below 610.5, then use 610.5 as stoploss and 588.7 as target. However if you take a buy trade in stock , then use 610.5 as stoploss and 628.71 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	586.72
Downside Target	605.23
Upside Target	637.09
Upside Target	645.56
Upside Target	667.68
Upside Target	667.98
Upside Target	681.98
Upside Target	702.50
Upside Target	703.15
Upside Target	721.76

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	603.67
Downside Intraday Target	599.11
Upside Intraday Target	615.12
Upside Intraday Target	622.01
Upside Intraday Target	610.56

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	608.23	617.19	617.45	606.00	1.074 times
24 Fri Jan 2025	614.96	634.44	645.56	608.52	1.358 times
17 Fri Jan 2025	628.89	610.40	637.09	586.72	0.765 times
10 Fri Jan 2025	608.48	667.98	667.98	605.23	1.551 times
03 Fri Jan 2025	662.35	653.41	667.68	644.92	1.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	608.23	651.48	667.98	586.72	1.289 times
31 Tue Dec 2024	651.48	678.00	721.76	644.92	0.834 times
29 Fri Nov 2024	681.97	676.16	702.50	614.65	0.718 times
31 Thu Oct 2024	668.92	674.19	681.98	609.30	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.51 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.