(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 827.54 | 828.71 | 830.00 | 827.54 | 0.923 times |
| 16 Tue Dec 2025 | 819.13 | 821.98 | 822.33 | 816.91 | 0.945 times |
| 12 Fri Dec 2025 | 827.53 | 820.00 | 827.53 | 820.00 | 0.578 times |
| 10 Wed Dec 2025 | 816.78 | 827.59 | 827.97 | 815.65 | 0.865 times |
| 09 Tue Dec 2025 | 821.48 | 807.34 | 823.01 | 802.82 | 0.9 times |
| 08 Mon Dec 2025 | 813.41 | 830.02 | 831.12 | 808.45 | 1.526 times |
| 05 Fri Dec 2025 | 836.72 | 832.98 | 836.72 | 825.47 | 1.654 times |
| 04 Thu Dec 2025 | 825.47 | 823.76 | 828.20 | 821.88 | 0.474 times |
| 03 Wed Dec 2025 | 824.23 | 847.66 | 847.66 | 822.00 | 1.599 times |
| 02 Tue Dec 2025 | 851.06 | 845.01 | 863.24 | 845.01 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 823.2 as stoploss in an intra day buy trade for a target of 836.83. However, stock will show a bearish move below 823.2.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 661.05 |
| Downside Target | 678.36 |
| Downside Target | 715.43 |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Upside Target | 831.12 |
| Upside Target | 850.74 |
| Upside Target | 857.94 |
| Upside Target | 862.00 |
| Upside Target | 863.24 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 819.63 |
| Downside Intraday Target | 811.73 |
| Upside Intraday Target | 832.72 |
| Upside Intraday Target | 837.91 |
| Downside Intraday Target | 824.82 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 827.54 | 821.98 | 830.00 | 816.91 | 0.483 times |
| 12 Fri Dec 2025 | 827.53 | 830.02 | 831.12 | 802.82 | 0.746 times |
| 05 Fri Dec 2025 | 836.72 | 846.74 | 863.24 | 821.88 | 0.953 times |
| 28 Fri Nov 2025 | 852.48 | 833.27 | 862.00 | 826.28 | 2.202 times |
| 21 Fri Nov 2025 | 834.40 | 850.09 | 857.94 | 830.00 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 827.54 | 846.74 | 863.24 | 802.82 | 0.359 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
| 30 Tue Sep 2025 | 752.39 | 684.97 | 756.19 | 678.36 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.39 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.39 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow