Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QuantumIndx) Quantum Indx complete technical analysis [charts+indicators] | Buy/Sell Quantum Indx | (QuantumIndx) share price targets

Complete technical analysis of Quantum Indx (QuantumIndx) by charts plus indicators, forecast predictions and share price targets for Quantum Indx (QuantumIndx)

10 day averaged volume of Quantum Indx is 90

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 2732.00 2732.00 2732.00 2732.00 0.5 times
23 Wed Jul 2025 2743.79 2743.79 2743.79 2743.79 0.011 times
22 Tue Jul 2025 2730.00 2731.91 2736.00 2730.00 3.011 times
21 Mon Jul 2025 2734.19 2734.19 2734.19 2734.19 0.022 times
16 Wed Jul 2025 2730.00 2736.00 2736.00 2730.00 0.267 times
15 Tue Jul 2025 2734.89 2740.00 2741.00 2733.68 2.522 times
14 Mon Jul 2025 2730.00 2750.00 2750.00 2727.95 0.789 times
11 Fri Jul 2025 2740.00 2750.00 2754.00 2738.00 0.989 times
10 Thu Jul 2025 2766.00 2774.00 2774.00 2766.00 1.644 times
09 Wed Jul 2025 2775.50 2780.00 2782.00 2774.00 0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2736.4, but if it comes above 2736.4, then a intra day buy could be more profitable.
If you take a sell trade below 2736.4, then use 2736.4 as stoploss and 2713.2 as target. However if you take a buy trade in stock , then use 2736.4 as stoploss and 2755.79 as target.

Share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Target 2386.00
Downside Target 2582.00
Upside Target 2738.00
Upside Target 2743.79
Upside Target 2750.00
Upside Target 2764.00
Upside Target 2782.00
Upside Target 2786.00
Upside Target 2788.00

Intraday share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Intraday Target 2726.74
Downside Intraday Target 2721.47
Upside Intraday Target 2740.53
Upside Intraday Target 2749.05
Upside Intraday Target 2735.26

Weekly technical analysis of Quantum Indx (QuantumIndx)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 2732.00 2734.19 2743.79 2730.00 0.991 times
16 Wed Jul 2025 2730.00 2750.00 2750.00 2727.95 0.85 times
11 Fri Jul 2025 2740.00 2770.00 2782.00 2738.00 2.082 times
04 Fri Jul 2025 2772.00 2785.78 2788.00 2764.00 1.071 times
27 Fri Jun 2025 2786.00 2706.00 2786.00 2698.00 1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quantum Indx (QuantumIndx)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 2732.00 2782.00 2782.00 2727.95 1.022 times
30 Mon Jun 2025 2773.38 2678.00 2788.00 2666.00 1.15 times
30 Fri May 2025 2686.00 2644.00 2725.00 2602.00 0.302 times
29 Tue Apr 2025 2628.31 2548.00 2649.31 2420.00 1.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantum Indx (QuantumIndx)

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantum Indx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2739.74 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantum Indx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2739.74 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantum Indx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme