(M50Etf) M50 Etf complete technical analysis [charts+indicators] | Buy/Sell M50 Etf | (M50Etf) share price targets
Complete technical analysis of M50 Etf (M50Etf) by charts plus indicators, forecast predictions and share price targets for M50 Etf (M50Etf)
10 day averaged volume of M50 Etf is 189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 266.97 | 267.00 | 267.00 | 266.97 | 0.365 times |
| 13 Tue Jan 2026 | 266.74 | 267.99 | 267.99 | 266.74 | 0.349 times |
| 12 Mon Jan 2026 | 267.99 | 266.00 | 267.99 | 266.00 | 0.81 times |
| 09 Fri Jan 2026 | 268.00 | 268.00 | 268.00 | 267.00 | 1.344 times |
| 08 Thu Jan 2026 | 270.98 | 272.27 | 272.27 | 268.52 | 1.132 times |
| 07 Wed Jan 2026 | 269.58 | 272.13 | 272.99 | 269.58 | 2.164 times |
| 05 Mon Jan 2026 | 270.78 | 273.41 | 274.08 | 268.00 | 0.778 times |
| 02 Fri Jan 2026 | 273.41 | 273.41 | 273.41 | 273.41 | 0.011 times |
| 01 Thu Jan 2026 | 273.52 | 273.53 | 273.53 | 273.52 | 0.032 times |
| 31 Wed Dec 2025 | 271.02 | 270.42 | 271.91 | 269.84 | 1.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.7, but if it comes above 267.7, then a intra day buy could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 264.7 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 270.25 as target.
Share price targets for M50 Etf (M50Etf)
| Target Type | Value |
| Downside Target | 251.00 |
| Downside Target | 264.05 |
| Upside Target | 268.20 |
| Upside Target | 269.53 |
| Upside Target | 271.62 |
| Upside Target | 272.87 |
| Upside Target | 273.94 |
| Upside Target | 274.08 |
| Upside Target | 277.45 |
Intraday share price targets for M50 Etf (M50Etf)
| Target Type | Value |
| Downside Intraday Target | 265.98 |
| Downside Intraday Target | 265 |
| Upside Intraday Target | 267.97 |
| Upside Intraday Target | 268.98 |
| Upside Intraday Target | 266.99 |
Weekly technical analysis of M50 Etf (M50Etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 266.97 | 266.00 | 267.99 | 266.00 | 0.281 times |
| 09 Fri Jan 2026 | 268.00 | 273.41 | 274.08 | 267.00 | 1.51 times |
| 02 Fri Jan 2026 | 273.41 | 265.55 | 277.45 | 265.55 | 1.937 times |
| 26 Fri Dec 2025 | 271.98 | 268.20 | 272.87 | 268.20 | 1.707 times |
| 18 Thu Dec 2025 | 268.20 | 269.53 | 269.53 | 267.48 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M50 Etf (M50Etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 266.97 | 273.53 | 274.08 | 266.00 | 0.381 times |
| 31 Wed Dec 2025 | 271.02 | 272.70 | 277.45 | 265.55 | 0.456 times |
| 28 Fri Nov 2025 | 272.70 | 270.45 | 273.94 | 264.05 | 1.633 times |
| 31 Fri Oct 2025 | 268.05 | 255.10 | 271.62 | 254.49 | 0.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M50 Etf (M50Etf)
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for M50 Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M50 Etf in short term and the sell signal is strong.
M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M50 Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.52 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.
M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for M50 Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M50 Etf in short term and the sell signal is strong.
M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M50 Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.52 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.
M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow