(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
10 day averaged volume of Kotakbketf is 1049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 504.12 | 506.91 | 508.70 | 500.92 | 0.464 times |
| 13 Thu Feb 2025 | 507.50 | 508.83 | 508.83 | 507.00 | 0.011 times |
| 12 Wed Feb 2025 | 508.83 | 509.25 | 511.27 | 503.16 | 0.318 times |
| 11 Tue Feb 2025 | 509.10 | 511.29 | 511.35 | 505.57 | 1.543 times |
| 10 Mon Feb 2025 | 513.80 | 514.32 | 516.62 | 511.09 | 1.294 times |
| 07 Fri Feb 2025 | 516.34 | 517.43 | 518.71 | 514.03 | 0.099 times |
| 06 Thu Feb 2025 | 517.43 | 520.33 | 520.33 | 515.44 | 1.181 times |
| 05 Wed Feb 2025 | 517.79 | 517.98 | 520.00 | 512.00 | 0.653 times |
| 03 Mon Feb 2025 | 505.07 | 507.35 | 507.35 | 501.93 | 1.741 times |
| 31 Fri Jan 2025 | 510.93 | 509.26 | 512.07 | 505.01 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 499.7 or till 491.8. Use a stoploss of 506.19 and if the stock hits stoploss, then it can shoot up till 512.72
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Upside Target | 516.62 |
| Upside Target | 517.23 |
| Upside Target | 520.33 |
| Upside Target | 520.71 |
| Upside Target | 529.77 |
| Upside Target | 542.90 |
| Upside Target | 548.46 |
| Upside Target | 554.02 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 497.82 |
| Downside Intraday Target | 491.52 |
| Upside Intraday Target | 513.52 |
| Upside Intraday Target | 522.92 |
| Upside Intraday Target | 507.22 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 504.12 | 514.32 | 516.62 | 500.92 | 0.988 times |
| 07 Fri Feb 2025 | 516.34 | 507.35 | 520.33 | 501.93 | 0.464 times |
| 31 Fri Jan 2025 | 510.93 | 499.49 | 512.07 | 490.59 | 0.15 times |
| 24 Fri Jan 2025 | 497.33 | 502.03 | 509.00 | 495.00 | 5.501 times |
| 17 Fri Jan 2025 | 498.66 | 498.42 | 507.39 | 492.88 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 504.12 | 507.35 | 520.33 | 500.92 | 0.084 times |
| 31 Fri Jan 2025 | 510.93 | 527.43 | 529.77 | 490.59 | 2.903 times |
| 31 Tue Dec 2024 | 522.97 | 546.00 | 554.02 | 520.71 | 0.665 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.87 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.87 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow