(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Kotakbketf is 6565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 505.08 | 505.86 | 507.12 | 501.22 | 0.255 times |
| 28 Tue Jan 2025 | 501.51 | 506.13 | 506.17 | 501.44 | 0.046 times |
| 27 Mon Jan 2025 | 494.42 | 499.49 | 499.49 | 490.59 | 0.46 times |
| 24 Fri Jan 2025 | 497.33 | 501.33 | 505.13 | 495.76 | 6.143 times |
| 23 Thu Jan 2025 | 500.07 | 499.43 | 503.12 | 498.38 | 0.152 times |
| 22 Wed Jan 2025 | 501.80 | 499.70 | 502.12 | 495.00 | 0.228 times |
| 21 Tue Jan 2025 | 500.65 | 507.27 | 507.36 | 499.19 | 0.439 times |
| 20 Mon Jan 2025 | 506.84 | 502.03 | 509.00 | 501.55 | 1.467 times |
| 17 Fri Jan 2025 | 498.66 | 505.44 | 505.44 | 495.91 | 0.363 times |
| 16 Thu Jan 2025 | 506.72 | 502.10 | 507.39 | 502.10 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 496.6 or till 485.7. Use a stoploss of 505.58 and if the stock hits stoploss, then it can shoot up till 514.6
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Upside Target | 519.00 |
| Upside Target | 520.71 |
| Upside Target | 526.35 |
| Upside Target | 529.77 |
| Upside Target | 542.90 |
| Upside Target | 548.46 |
| Upside Target | 554.02 |
| Upside Target | 563.97 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 494.74 |
| Downside Intraday Target | 484.4 |
| Upside Intraday Target | 511.27 |
| Upside Intraday Target | 517.46 |
| Downside Intraday Target | 500.93 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 505.08 | 499.49 | 507.12 | 490.59 | 0.09 times |
| 24 Fri Jan 2025 | 497.33 | 502.03 | 509.00 | 495.00 | 5.501 times |
| 17 Fri Jan 2025 | 498.66 | 498.42 | 507.39 | 492.88 | 0.626 times |
| 10 Fri Jan 2025 | 499.96 | 525.69 | 526.35 | 499.29 | 3.133 times |
| 03 Fri Jan 2025 | 524.42 | 527.49 | 529.77 | 519.00 | 2.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 505.08 | 527.43 | 529.77 | 490.59 | 2.797 times |
| 31 Tue Dec 2024 | 522.97 | 546.00 | 554.02 | 520.71 | 0.665 times |
| 29 Fri Nov 2024 | 534.88 | 529.42 | 542.90 | 507.77 | 0.666 times |
| 31 Thu Oct 2024 | 529.42 | 548.03 | 548.46 | 517.23 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.46 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.46 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow