(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kotakbketf is 5482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 563.94 | 565.99 | 565.99 | 563.13 | 0.021 times |
| 02 Fri May 2025 | 565.92 | 564.76 | 571.30 | 564.76 | 0.051 times |
| 30 Wed Apr 2025 | 564.18 | 566.20 | 571.63 | 563.92 | 0.378 times |
| 29 Tue Apr 2025 | 568.09 | 573.43 | 573.43 | 567.04 | 0.127 times |
| 28 Mon Apr 2025 | 568.71 | 562.55 | 570.63 | 562.55 | 0.379 times |
| 25 Fri Apr 2025 | 560.01 | 565.20 | 565.60 | 555.97 | 0.912 times |
| 24 Thu Apr 2025 | 565.96 | 567.70 | 568.54 | 565.45 | 0.353 times |
| 22 Tue Apr 2025 | 571.68 | 571.48 | 575.98 | 570.02 | 5.619 times |
| 21 Mon Apr 2025 | 568.96 | 567.40 | 570.79 | 564.96 | 0.531 times |
| 17 Thu Apr 2025 | 556.98 | 545.94 | 560.19 | 544.80 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566.5 as stoploss in an intra day sell trade for a target of 546.85. However, stock will show a bullish move above 566.5.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Downside Target | 512.58 |
| Downside Target | 555.97 |
| Downside Target | 562.55 |
| Downside Target | 563.13 |
| Upside Target | 565.99 |
| Upside Target | 571.30 |
| Upside Target | 573.43 |
| Upside Target | 575.98 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 562.72 |
| Downside Intraday Target | 561.49 |
| Upside Intraday Target | 565.58 |
| Upside Intraday Target | 567.21 |
| Upside Intraday Target | 564.35 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 563.94 | 565.99 | 565.99 | 563.13 | 0.023 times |
| 02 Fri May 2025 | 565.92 | 562.55 | 573.43 | 562.55 | 0.126 times |
| 25 Fri Apr 2025 | 560.01 | 567.40 | 575.98 | 555.97 | 1.71 times |
| 17 Thu Apr 2025 | 556.98 | 532.76 | 560.19 | 530.68 | 2.34 times |
| 11 Fri Apr 2025 | 524.43 | 521.32 | 528.00 | 512.58 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 563.94 | 564.76 | 571.30 | 563.13 | 0.005 times |
| 30 Wed Apr 2025 | 564.18 | 534.69 | 575.98 | 512.58 | 2.216 times |
| 28 Fri Mar 2025 | 529.32 | 500.59 | 534.99 | 490.61 | 1.547 times |
| 28 Fri Feb 2025 | 499.39 | 507.35 | 520.33 | 493.96 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.72 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.72 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow