(772goi2049) 772goi2049 complete technical analysis [charts+indicators] | Buy/Sell 772goi2049 | (772goi2049) share price targets
Complete technical analysis of 772goi2049 (772goi2049) by charts plus indicators, forecast predictions and share price targets for 772goi2049 (772goi2049)
10 day averaged volume of 772goi2049 is 57
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 105.85 | 107.25 | 107.25 | 105.85 | 0.088 times |
| 18 Thu Sep 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0.018 times |
| 15 Mon Sep 2025 | 108.00 | 104.55 | 108.00 | 104.55 | 0.737 times |
| 04 Thu Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 3.105 times |
| 02 Tue Sep 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 1.754 times |
| 29 Fri Aug 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1.754 times |
| 20 Wed Aug 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 0.018 times |
| 05 Tue Aug 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 0.281 times |
| 21 Mon Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.351 times |
| 09 Wed Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 107.53. However, stock will show a bearish move below 105.7.
Share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Target | 104.55 |
| Upside Target | 106.35 |
| Upside Target | 107.25 |
| Upside Target | 108.00 |
| Upside Target | 109.00 |
| Upside Target | 109.05 |
Intraday share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 104.92 |
| Upside Intraday Target | 106.78 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 106.32 |
Weekly technical analysis of 772goi2049 (772goi2049)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 105.85 | 107.25 | 107.25 | 105.85 | 0.116 times |
| 18 Thu Sep 2025 | 107.20 | 104.55 | 108.00 | 104.55 | 0.155 times |
| 04 Thu Sep 2025 | 106.00 | 105.85 | 106.00 | 105.85 | 2.022 times |
| 29 Fri Aug 2025 | 109.00 | 106.30 | 109.00 | 106.30 | 0.375 times |
| 09 Wed Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 772goi2049 (772goi2049)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 105.85 | 107.25 | 107.25 | 105.85 | 0.016 times |
| 18 Thu Sep 2025 | 107.20 | 105.85 | 108.00 | 104.55 | 2.735 times |
| 29 Fri Aug 2025 | 109.00 | 106.35 | 109.00 | 106.35 | 0.084 times |
| 21 Mon Jul 2025 | 106.30 | 106.25 | 106.30 | 106.25 | 230.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 772goi2049 (772goi2049)
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and 772goi2049 (772goi2049) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and 772goi2049 (772goi2049) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 772goi2049 charts
Click here for further forecast and predictions for tomorrow