(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 25
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9309.50 | 9222.00 | 9350.00 | 9222.00 | 1.68 times |
| 20 Tue May 2025 | 9222.00 | 9234.00 | 9234.00 | 9196.00 | 1.12 times |
| 16 Fri May 2025 | 9151.00 | 9151.00 | 9151.00 | 9151.00 | 0.28 times |
| 15 Thu May 2025 | 9032.00 | 9032.00 | 9032.00 | 9032.00 | 0.4 times |
| 14 Wed May 2025 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | 0.24 times |
| 13 Tue May 2025 | 9190.03 | 9090.00 | 9200.00 | 9090.00 | 2.52 times |
| 12 Mon May 2025 | 9191.00 | 9202.00 | 9202.00 | 9150.00 | 0.52 times |
| 09 Fri May 2025 | 9300.00 | 9350.00 | 9350.00 | 9300.00 | 0.28 times |
| 08 Thu May 2025 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | 0.64 times |
| 07 Wed May 2025 | 9300.00 | 9350.00 | 9350.00 | 9300.00 | 1.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9305.8, but if it comes below 9305.8, then a intra day sell could be more profitable.
If you take a sell trade below 9305.8, then use 9305.8 as stoploss and 9157.96 as target. However if you take a buy trade in stock , then use 9305.8 as stoploss and 9483.2 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8050.00 |
| Downside Target | 8280.00 |
| Downside Target | 8650.00 |
| Downside Target | 8912.50 |
| Downside Target | 9202.00 |
| Downside Target | 9254.00 |
| Downside Target | 9300.00 |
| Upside Target | 9350.00 |
| Upside Target | 9370.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9220.33 |
| Downside Intraday Target | 9131.17 |
| Upside Intraday Target | 9374.33 |
| Upside Intraday Target | 9439.17 |
| Downside Intraday Target | 9285.17 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9309.50 | 9234.00 | 9350.00 | 9196.00 | 0.707 times |
| 16 Fri May 2025 | 9151.00 | 9202.00 | 9202.00 | 9032.00 | 0.811 times |
| 09 Fri May 2025 | 9300.00 | 9277.00 | 9370.00 | 9254.00 | 0.622 times |
| 02 Fri May 2025 | 9082.38 | 9217.90 | 9300.00 | 9011.00 | 0.445 times |
| 24 Thu Apr 2025 | 9050.00 | 9000.00 | 9300.00 | 8912.50 | 4.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9309.50 | 9011.00 | 9370.00 | 9011.00 | 0.328 times |
| 30 Wed Apr 2025 | 9290.00 | 8991.00 | 9300.00 | 8355.00 | 1.896 times |
| 28 Fri Mar 2025 | 8719.99 | 8440.00 | 8719.99 | 8336.00 | 1.268 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9237.7 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9237.7 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow