(Sgbjan29a) Sgbjan29a complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29a | (Sgbjan29a) share price targets
Complete technical analysis of Sgbjan29a (Sgbjan29a) by charts plus indicators, forecast predictions and share price targets for Sgbjan29a (Sgbjan29a)
10 day averaged volume of Sgbjan29a is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16892.10 | 16892.10 | 16892.10 | 16892.10 | 0.207 times |
| 30 Fri Jan 2026 | 17781.15 | 18000.00 | 18091.00 | 17751.00 | 1.69 times |
| 29 Thu Jan 2026 | 18270.00 | 18270.00 | 18270.00 | 18270.00 | 0.207 times |
| 28 Wed Jan 2026 | 17401.00 | 17401.00 | 17401.00 | 17401.00 | 0.172 times |
| 27 Tue Jan 2026 | 17350.00 | 17401.00 | 17401.00 | 17350.00 | 0.448 times |
| 23 Fri Jan 2026 | 17094.50 | 17102.10 | 17640.00 | 17089.00 | 1.552 times |
| 22 Thu Jan 2026 | 16800.00 | 16500.01 | 16900.00 | 16500.01 | 0.241 times |
| 21 Wed Jan 2026 | 17300.00 | 17579.00 | 17590.00 | 17000.00 | 1.31 times |
| 20 Tue Jan 2026 | 16761.00 | 16690.00 | 16999.00 | 16650.00 | 2.31 times |
| 19 Mon Jan 2026 | 16258.85 | 16052.00 | 16259.00 | 16052.00 | 0.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17292.9 as stoploss in an intra day sell trade for a target of 16237.44. However, stock will show a bullish move above 17292.9.
Share price targets for Sgbjan29a (Sgbjan29a)
| Target Type | Value |
| Downside Target | 11777.00 |
| Downside Target | 12320.01 |
| Downside Target | 13094.00 |
| Downside Target | 14500.00 |
| Downside Target | 14840.00 |
| Downside Target | 15224.80 |
| Downside Target | 16052.00 |
| Downside Target | 16892.10 |
| Upside Target | 17350.00 |
| Upside Target | 17640.00 |
| Upside Target | 18270.00 |
Intraday share price targets for Sgbjan29a (Sgbjan29a)
| Target Type | Value |
| Downside Intraday Target | 16892.1 |
| Downside Intraday Target | 16892.1 |
| Downside Intraday Target | 16892.1 |
| Downside Intraday Target | 16892.1 |
| Downside Intraday Target | 16892.1 |
Weekly technical analysis of Sgbjan29a (Sgbjan29a)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16892.10 | 16892.10 | 16892.10 | 16892.10 | 0.082 times |
| 30 Fri Jan 2026 | 17781.15 | 17401.00 | 18270.00 | 17350.00 | 0.424 times |
| 23 Fri Jan 2026 | 17094.50 | 16052.00 | 17640.00 | 16052.00 | 1.162 times |
| 16 Fri Jan 2026 | 15689.23 | 15300.00 | 16284.50 | 15300.00 | 1.08 times |
| 09 Fri Jan 2026 | 15299.00 | 14840.00 | 15399.00 | 14840.00 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29a (Sgbjan29a)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16892.10 | 16892.10 | 16892.10 | 16892.10 | 0.008 times |
| 30 Fri Jan 2026 | 17781.15 | 14500.00 | 18270.00 | 14500.00 | 1.356 times |
| 31 Wed Dec 2025 | 14500.00 | 13220.00 | 15224.80 | 13105.00 | 1.159 times |
| 27 Thu Nov 2025 | 13050.00 | 12320.01 | 13094.00 | 12320.01 | 5.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29a (Sgbjan29a)
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17155.08 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17155.08 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29a charts
Click here for further forecast and predictions for tomorrow