(Sgbjan29a) Sgbjan29a complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29a | (Sgbjan29a) share price targets
Complete technical analysis of Sgbjan29a (Sgbjan29a) by charts plus indicators, forecast predictions and share price targets for Sgbjan29a (Sgbjan29a)
10 day averaged volume of Sgbjan29a is 27
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15273.75 | 15800.00 | 15800.00 | 15224.00 | 1.111 times |
| 05 Thu Feb 2026 | 15949.00 | 15999.00 | 15999.00 | 15949.00 | 0.148 times |
| 04 Wed Feb 2026 | 16064.00 | 16000.00 | 16064.00 | 16000.00 | 1 times |
| 03 Tue Feb 2026 | 15485.50 | 15312.00 | 15499.00 | 15245.13 | 2.259 times |
| 02 Mon Feb 2026 | 16047.50 | 16047.50 | 16047.50 | 16047.50 | 1.926 times |
| 01 Sun Feb 2026 | 16892.10 | 16892.10 | 16892.10 | 16892.10 | 0.222 times |
| 30 Fri Jan 2026 | 17781.15 | 18000.00 | 18091.00 | 17751.00 | 1.815 times |
| 29 Thu Jan 2026 | 18270.00 | 18270.00 | 18270.00 | 18270.00 | 0.222 times |
| 28 Wed Jan 2026 | 17401.00 | 17401.00 | 17401.00 | 17401.00 | 0.185 times |
| 27 Tue Jan 2026 | 17350.00 | 17401.00 | 17401.00 | 17350.00 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15550.3, but if it comes above 15550.3, then a intra day buy could be more profitable.
If you take a sell trade below 15550.3, then use 15550.3 as stoploss and 14498 as target. However if you take a buy trade in stock , then use 15550.3 as stoploss and 16427.23 as target.
Share price targets for Sgbjan29a (Sgbjan29a)
| Target Type | Value |
| Downside Target | 11777.00 |
| Downside Target | 12320.01 |
| Downside Target | 13094.00 |
| Downside Target | 14500.00 |
| Downside Target | 14840.00 |
| Downside Target | 15224.00 |
| Upside Target | 16052.00 |
| Upside Target | 16892.10 |
| Upside Target | 17350.00 |
| Upside Target | 17640.00 |
| Upside Target | 18270.00 |
Intraday share price targets for Sgbjan29a (Sgbjan29a)
| Target Type | Value |
| Downside Intraday Target | 14701.13 |
| Downside Intraday Target | 14128.52 |
| Upside Intraday Target | 16369.23 |
| Upside Intraday Target | 17464.72 |
| Upside Intraday Target | 15796.62 |
Weekly technical analysis of Sgbjan29a (Sgbjan29a)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15273.75 | 16892.10 | 16892.10 | 15224.00 | 2.466 times |
| 30 Fri Jan 2026 | 17781.15 | 17401.00 | 18270.00 | 17350.00 | 0.424 times |
| 23 Fri Jan 2026 | 17094.50 | 16052.00 | 17640.00 | 16052.00 | 1.162 times |
| 16 Fri Jan 2026 | 15689.23 | 15300.00 | 16284.50 | 15300.00 | 1.08 times |
| 09 Fri Jan 2026 | 15299.00 | 14840.00 | 15399.00 | 14840.00 | 0.365 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29a (Sgbjan29a)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15273.75 | 16892.10 | 16892.10 | 15224.00 | 0.242 times |
| 30 Fri Jan 2026 | 17781.15 | 14500.00 | 18270.00 | 14500.00 | 1.356 times |
| 31 Wed Dec 2025 | 14500.00 | 13220.00 | 15224.80 | 13105.00 | 1.159 times |
| 27 Thu Nov 2025 | 13050.00 | 12320.01 | 13094.00 | 12320.01 | 5.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29a (Sgbjan29a)
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16322.63 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16322.63 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29a charts
Click here for further forecast and predictions for tomorrow